Login or Join
HomepageCityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CityHolding
Strong Daily Stock price targets for CityHolding CHCO are 120.14 and 122.33
| Daily Target 1 | 118.57 |
| Daily Target 2 | 119.52 |
| Daily Target 3 | 120.75666666667 |
| Daily Target 4 | 121.71 |
| Daily Target 5 | 122.95 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 120.48 (0.8%) | 119.80 | 119.80 - 121.99 | 0.8865 times | Tue 31 March 2026 | 119.52 (-0.31%) | 121.02 | 118.38 - 122.23 | 1.4182 times | Mon 30 March 2026 | 119.89 (0.37%) | 119.75 | 119.36 - 120.51 | 0.7369 times | Fri 27 March 2026 | 119.45 (-1.57%) | 120.49 | 118.74 - 121.00 | 1.4104 times | Thu 26 March 2026 | 121.36 (1.64%) | 119.87 | 119.11 - 121.85 | 1.4096 times | Wed 25 March 2026 | 119.40 (0.34%) | 119.63 | 118.57 - 120.20 | 0.5811 times | Tue 24 March 2026 | 119.00 (0.04%) | 118.19 | 117.88 - 120.95 | 0.9859 times | Mon 23 March 2026 | 118.95 (1.61%) | 119.03 | 118.50 - 121.31 | 1.1621 times | Fri 20 March 2026 | 117.07 (-0.97%) | 118.26 | 116.58 - 118.73 | 0.7259 times | Thu 19 March 2026 | 118.22 (0.35%) | 116.29 | 115.82 - 119.00 | 0.6833 times | Tue 17 March 2026 | 117.81 (-0.4%) | 118.85 | 116.90 - 119.57 | 1.5083 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 119.43 and 123.28
| Weekly Target 1 | 116.51 |
| Weekly Target 2 | 118.5 |
| Weekly Target 3 | 120.36333333333 |
| Weekly Target 4 | 122.35 |
| Weekly Target 5 | 124.21 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 120.48 (0.86%) | 119.75 | 118.38 - 122.23 | 0.8889 times | Fri 27 March 2026 | 119.45 (2.03%) | 119.03 | 117.88 - 121.85 | 1.6217 times | Fri 20 March 2026 | 117.07 (-1.3%) | 119.06 | 115.82 - 120.31 | 1.1368 times | Fri 13 March 2026 | 118.61 (0.53%) | 116.35 | 113.52 - 119.18 | 1.2834 times | Fri 06 March 2026 | 117.99 (-1.65%) | 118.92 | 116.01 - 122.27 | 1.0463 times | Fri 27 February 2026 | 119.97 (-3.99%) | 125.09 | 118.92 - 127.95 | 0.9848 times | Fri 20 February 2026 | 124.96 (-1.33%) | 127.27 | 122.90 - 128.50 | 0.9022 times | Fri 13 February 2026 | 126.65 (0%) | 126.39 | 124.91 - 127.70 | 0.1945 times | Fri 13 February 2026 | 126.65 (-0.93%) | 128.14 | 124.32 - 128.78 | 0.9765 times | Fri 06 February 2026 | 127.84 (3.86%) | 123.28 | 122.26 - 129.02 | 0.9649 times | Fri 30 January 2026 | 123.09 (1.26%) | 121.55 | 119.59 - 123.75 | 1.091 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 120.14 and 122.33
| Monthly Target 1 | 118.57 |
| Monthly Target 2 | 119.52 |
| Monthly Target 3 | 120.75666666667 |
| Monthly Target 4 | 121.71 |
| Monthly Target 5 | 122.95 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 120.48 (0.8%) | 119.80 | 119.80 - 121.99 | 0.0597 times | Tue 31 March 2026 | 119.52 (-0.38%) | 118.92 | 113.52 - 122.27 | 1.3185 times | Fri 27 February 2026 | 119.97 (-2.53%) | 123.28 | 118.92 - 129.02 | 0.9276 times | Fri 30 January 2026 | 123.09 (3.26%) | 119.40 | 118.45 - 127.14 | 0.9013 times | Wed 31 December 2025 | 119.20 (-1.74%) | 120.78 | 118.43 - 128.00 | 1.1698 times | Fri 28 November 2025 | 121.31 (2.91%) | 118.71 | 116.22 - 124.00 | 0.9083 times | Fri 31 October 2025 | 117.88 (-4.84%) | 123.03 | 116.00 - 124.87 | 0.9541 times | Tue 30 September 2025 | 123.87 (-3.59%) | 127.77 | 122.22 - 131.73 | 0.9771 times | Fri 29 August 2025 | 128.48 (5.23%) | 121.54 | 118.14 - 131.07 | 0.9475 times | Thu 31 July 2025 | 122.10 (-0.26%) | 122.38 | 120.49 - 133.59 | 1.8361 times | Mon 30 June 2025 | 122.42 (3.84%) | 117.81 | 114.78 - 124.04 | 0.9219 times |
Indicator Analysis of CityHolding
Please login to view indicator analysis. or View indicator analysis of CityHolding CHCO on MunafaSutra.com for free
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 120.14 |
| 12 day DMA | 119.12 |
| 20 day DMA | 119.05 |
| 35 day DMA | 121.27 |
| 50 day DMA | 122.14 |
| 100 day DMA | 122.19 |
| 150 day DMA | 122.65 |
| 200 day DMA | 122.91 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.91 | 119.63 | 119.68 |
| 12 day EMA | 119.59 | 119.43 | 119.41 |
| 20 day EMA | 119.83 | 119.76 | 119.79 |
| 35 day EMA | 120.69 | 120.7 | 120.77 |
| 50 day EMA | 121.99 | 122.05 | 122.15 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.14 | 119.92 | 119.82 |
| 12 day SMA | 119.12 | 118.96 | 118.84 |
| 20 day SMA | 119.05 | 119.07 | 119.09 |
| 35 day SMA | 121.27 | 121.48 | 121.72 |
| 50 day SMA | 122.14 | 122.2 | 122.28 |
| 100 day SMA | 122.19 | 122.17 | 122.16 |
| 150 day SMA | 122.65 | 122.71 | 122.77 |
| 200 day SMA | 122.91 | 122.9 | 122.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.