CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CommunityHealthcare

Strong Daily Stock price targets for CommunityHealthcare CHCT are 14.14 and 14.36

Daily Target 114.08
Daily Target 214.19
Daily Target 314.296666666667
Daily Target 414.41
Daily Target 514.52

Daily price and volume Community Healthcare

Date Closing Open Range Volume
Mon 28 September 2026 14.31 (-0.69%) 14.35 14.18 - 14.40 0.8806 times
Fri 25 September 2026 14.41 (0.7%) 14.31 14.22 - 14.41 0.837 times
Thu 24 September 2026 14.31 (0.28%) 14.28 14.15 - 14.34 0.9064 times
Wed 23 September 2026 14.27 (-1.11%) 14.39 14.19 - 14.39 0.8628 times
Tue 22 September 2026 14.43 (0.35%) 14.45 14.35 - 14.60 0.9053 times
Mon 21 September 2026 14.38 (1.48%) 14.23 14.23 - 14.45 1.1762 times
Fri 18 September 2026 14.17 (-1.73%) 14.38 14.11 - 14.38 2.5115 times
Thu 17 September 2026 14.42 (-1.64%) 14.72 14.41 - 14.72 0.6485 times
Wed 16 September 2026 14.66 (0.07%) 14.68 14.40 - 14.77 0.6936 times
Tue 15 September 2026 14.65 (-0.61%) 14.69 14.50 - 14.69 0.5781 times
Mon 14 September 2026 14.74 (0.89%) 14.78 14.57 - 14.84 0.7997 times

Daily chart CommunityHealthcare

Weekly price and charts CommunityHealthcare

Strong weekly Stock price targets for CommunityHealthcare CHCT are 14.14 and 14.36

Weekly Target 114.08
Weekly Target 214.19
Weekly Target 314.296666666667
Weekly Target 414.41
Weekly Target 514.52

Weekly price and volumes for Community Healthcare

Date Closing Open Range Volume
Mon 28 September 2026 14.31 (-0.69%) 14.35 14.18 - 14.40 0.2028 times
Fri 25 September 2026 14.41 (1.69%) 14.23 14.15 - 14.60 1.0795 times
Fri 18 September 2026 14.17 (-3.01%) 14.78 14.11 - 14.84 1.2047 times
Fri 11 September 2026 14.61 (-2.6%) 14.93 14.43 - 14.98 0.7279 times
Fri 04 September 2026 15.00 (0.33%) 14.99 14.68 - 15.11 1.4611 times
Fri 28 August 2026 14.95 (0.54%) 14.90 14.77 - 15.22 0.9913 times
Fri 21 August 2026 14.87 (-1.39%) 15.06 14.38 - 15.07 1.0169 times
Fri 14 August 2026 15.08 (-4.86%) 15.82 14.83 - 15.82 0.9489 times
Fri 07 August 2026 15.85 (-13.44%) 18.47 15.03 - 18.66 1.7657 times
Fri 31 July 2026 18.31 (-2.55%) 18.77 18.27 - 19.17 0.6013 times
Fri 24 July 2026 18.79 (0%) 18.52 18.52 - 18.89 0.0763 times

weekly chart CommunityHealthcare

Monthly price and charts CommunityHealthcare

Strong monthly Stock price targets for CommunityHealthcare CHCT are 13.71 and 14.71

Monthly Target 113.51
Monthly Target 213.91
Monthly Target 314.51
Monthly Target 414.91
Monthly Target 515.51

Monthly price and volumes Community Healthcare

Date Closing Open Range Volume
Mon 28 September 2026 14.31 (-2.72%) 14.70 14.11 - 15.11 1.1959 times
Mon 31 August 2026 14.71 (-19.66%) 18.47 14.38 - 18.66 1.7638 times
Fri 31 July 2026 18.31 (0.16%) 18.29 17.69 - 19.17 0.7974 times
Tue 30 June 2026 18.28 (6.16%) 17.17 17.00 - 18.54 0.7224 times
Fri 29 May 2026 17.22 (0%) 17.41 16.67 - 18.12 0.8224 times
Thu 30 April 2026 17.22 (8.37%) 15.87 15.65 - 17.78 0.7527 times
Tue 31 March 2026 15.89 (-7.02%) 16.96 15.46 - 17.33 1.0593 times
Fri 27 February 2026 17.09 (-1.1%) 17.45 16.13 - 18.22 1.353 times
Fri 30 January 2026 17.28 (5.24%) 16.50 16.07 - 17.33 0.6146 times
Wed 31 December 2025 16.42 (5.39%) 15.61 15.07 - 16.50 0.9184 times
Fri 28 November 2025 15.58 (6.28%) 14.54 14.02 - 15.86 1.2229 times

monthly chart CommunityHealthcare

DMA SMA EMA moving averages of Community Healthcare CHCT

DMA (daily moving average) of Community Healthcare CHCT

DMA period DMA value
5 day DMA 14.35
12 day DMA 14.45
20 day DMA 14.58
35 day DMA 14.75
50 day DMA 15.72
100 day DMA 16.71
150 day DMA 16.73
200 day DMA 16.76

EMA (exponential moving average) of Community Healthcare CHCT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3614.3814.36
12 day EMA14.4514.4814.49
20 day EMA14.6314.6614.69
35 day EMA15.2315.2815.33
50 day EMA15.7915.8515.91

SMA (simple moving average) of Community Healthcare CHCT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3514.3614.31
12 day SMA14.4514.4714.48
20 day SMA14.5814.6214.65
35 day SMA14.7514.7914.83
50 day SMA15.7215.815.89
100 day SMA16.7116.7416.77
150 day SMA16.7316.7516.76
200 day SMA16.7616.7716.77
Back to top | Use Dark Theme