CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CommunityHealthcare

Strong Daily Stock price targets for CommunityHealthcare CHCT are 18.14 and 18.45

Daily Target 118.08
Daily Target 218.19
Daily Target 318.386666666667
Daily Target 418.5
Daily Target 518.7

Daily price and volume Community Healthcare

Date Closing Open Range Volume
Fri 31 July 2026 18.31 (-1.35%) 18.57 18.27 - 18.58 0.8655 times
Thu 30 July 2026 18.56 (-1.01%) 18.80 18.34 - 18.80 1.0731 times
Wed 29 July 2026 18.75 (-1.42%) 18.97 18.71 - 19.08 1.1042 times
Tue 28 July 2026 19.02 (1.06%) 19.00 18.88 - 19.17 1.3092 times
Mon 27 July 2026 18.82 (0.16%) 18.77 18.75 - 19.04 0.8448 times
Fri 24 July 2026 18.79 (0%) 18.52 18.52 - 18.89 0.6595 times
Fri 24 July 2026 18.79 (1.51%) 18.52 18.52 - 18.89 0.6595 times
Thu 23 July 2026 18.51 (0.98%) 18.26 18.16 - 18.57 0.9076 times
Wed 22 July 2026 18.33 (-3.42%) 19.05 18.32 - 19.05 1.0529 times
Tue 21 July 2026 18.98 (1.61%) 18.71 18.71 - 19.03 1.5235 times
Mon 20 July 2026 18.68 (-0.69%) 18.68 18.46 - 18.90 1.0332 times

Daily chart CommunityHealthcare

Weekly price and charts CommunityHealthcare

Strong weekly Stock price targets for CommunityHealthcare CHCT are 17.84 and 18.74

Weekly Target 117.68
Weekly Target 218
Weekly Target 318.583333333333
Weekly Target 418.9
Weekly Target 519.48

Weekly price and volumes for Community Healthcare

Date Closing Open Range Volume
Fri 31 July 2026 18.31 (-2.55%) 18.77 18.27 - 19.17 1.246 times
Fri 24 July 2026 18.79 (0%) 18.52 18.52 - 18.89 0.1581 times
Fri 24 July 2026 18.79 (-0.11%) 18.68 18.16 - 19.05 1.2412 times
Fri 17 July 2026 18.81 (4.38%) 18.23 17.69 - 19.13 1.2725 times
Fri 10 July 2026 18.02 (-1.58%) 18.21 17.72 - 18.51 0.8868 times
Thu 02 July 2026 18.31 (-0.11%) 18.22 18.03 - 18.67 0.8525 times
Fri 26 June 2026 18.33 (5.16%) 17.44 17.44 - 18.39 1.6027 times
Thu 18 June 2026 17.43 (-2.68%) 18.01 17.28 - 18.06 0.9694 times
Fri 12 June 2026 17.91 (2.4%) 17.57 17.35 - 18.29 0.7783 times
Fri 05 June 2026 17.49 (1.57%) 17.17 17.00 - 17.82 0.9924 times
Fri 29 May 2026 17.22 (-0.92%) 17.35 17.09 - 17.88 0.8094 times

weekly chart CommunityHealthcare

Monthly price and charts CommunityHealthcare

Strong monthly Stock price targets for CommunityHealthcare CHCT are 18 and 19.48

Monthly Target 116.91
Monthly Target 217.61
Monthly Target 318.39
Monthly Target 419.09
Monthly Target 519.87

Monthly price and volumes Community Healthcare

Date Closing Open Range Volume
Fri 31 July 2026 18.31 (0.16%) 18.29 17.69 - 19.17 0.8529 times
Tue 30 June 2026 18.28 (6.16%) 17.17 17.00 - 18.54 0.7728 times
Fri 29 May 2026 17.22 (0%) 17.41 16.67 - 18.12 0.8797 times
Thu 30 April 2026 17.22 (8.37%) 15.87 15.65 - 17.78 0.8051 times
Tue 31 March 2026 15.89 (-7.02%) 16.96 15.46 - 17.33 1.1331 times
Fri 27 February 2026 17.09 (-1.1%) 17.45 16.13 - 18.22 1.4473 times
Fri 30 January 2026 17.28 (5.24%) 16.50 16.07 - 17.33 0.6574 times
Wed 31 December 2025 16.42 (5.39%) 15.61 15.07 - 16.50 0.9824 times
Fri 28 November 2025 15.58 (6.28%) 14.54 14.02 - 15.86 1.3081 times
Fri 31 October 2025 14.66 (-4.18%) 15.24 13.23 - 15.48 1.1613 times
Tue 30 September 2025 15.30 (-0.71%) 15.34 14.85 - 15.84 0.8244 times

monthly chart CommunityHealthcare

DMA SMA EMA moving averages of Community Healthcare CHCT

DMA (daily moving average) of Community Healthcare CHCT

DMA period DMA value
5 day DMA 18.69
12 day DMA 18.7
20 day DMA 18.42
35 day DMA 18.22
50 day DMA 18
100 day DMA 17.41
150 day DMA 17.31
200 day DMA 16.73

EMA (exponential moving average) of Community Healthcare CHCT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5818.7218.8
12 day EMA18.5718.6218.63
20 day EMA18.4718.4918.48
35 day EMA18.2318.2218.2
50 day EMA17.9917.9817.96

SMA (simple moving average) of Community Healthcare CHCT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6918.7918.83
12 day SMA18.718.7218.67
20 day SMA18.4218.4118.39
35 day SMA18.2218.2118.19
50 day SMA1817.9817.96
100 day SMA17.4117.417.38
150 day SMA17.3117.2917.27
200 day SMA16.7316.7116.69
Back to top | Use Dark Theme