Login or Join
HomepageChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ChurchDwight
Strong Daily Stock price targets for ChurchDwight CHD are 91.46 and 93.21
| Daily Target 1 | 90.99 |
| Daily Target 2 | 91.92 |
| Daily Target 3 | 92.74 |
| Daily Target 4 | 93.67 |
| Daily Target 5 | 94.49 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.85 (0%) | 93.01 | 91.81 - 93.56 | 0.84 times | Wed 01 April 2026 | 92.85 (-0.5%) | 92.50 | 91.35 - 93.52 | 1.0791 times | Tue 31 March 2026 | 93.32 (-0.63%) | 94.06 | 91.94 - 94.06 | 1.0394 times | Mon 30 March 2026 | 93.91 (-0.82%) | 94.98 | 93.53 - 95.13 | 0.9255 times | Fri 27 March 2026 | 94.69 (1.58%) | 93.28 | 92.81 - 95.31 | 1.2846 times | Thu 26 March 2026 | 93.22 (-1.23%) | 94.25 | 93.13 - 94.71 | 0.9809 times | Wed 25 March 2026 | 94.38 (0.54%) | 94.62 | 92.87 - 95.50 | 0.9615 times | Tue 24 March 2026 | 93.87 (-0.82%) | 94.18 | 93.54 - 95.08 | 1.084 times | Mon 23 March 2026 | 94.65 (-0.01%) | 95.60 | 94.51 - 95.77 | 1.085 times | Fri 20 March 2026 | 94.66 (0.07%) | 95.08 | 93.67 - 95.18 | 0.7199 times | Thu 19 March 2026 | 94.59 (-2.8%) | 95.06 | 94.48 - 96.25 | 0.6234 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 90.21 and 93.99
| Weekly Target 1 | 89.33 |
| Weekly Target 2 | 91.09 |
| Weekly Target 3 | 93.11 |
| Weekly Target 4 | 94.87 |
| Weekly Target 5 | 96.89 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.85 (-1.94%) | 94.98 | 91.35 - 95.13 | 0.828 times | Fri 27 March 2026 | 94.69 (0.03%) | 95.60 | 92.81 - 95.77 | 1.1504 times | Fri 20 March 2026 | 94.66 (-3.16%) | 98.51 | 93.67 - 99.04 | 0.7077 times | Fri 13 March 2026 | 97.75 (-2.93%) | 99.94 | 97.22 - 102.51 | 1.3097 times | Fri 06 March 2026 | 100.70 (-3.97%) | 104.09 | 98.32 - 104.58 | 0.983 times | Fri 27 February 2026 | 104.86 (1.73%) | 102.66 | 102.23 - 106.04 | 0.9872 times | Fri 20 February 2026 | 103.08 (1.61%) | 101.60 | 99.43 - 103.55 | 0.9531 times | Fri 13 February 2026 | 101.45 (0%) | 100.19 | 99.18 - 101.82 | 0.3157 times | Fri 13 February 2026 | 101.45 (0.92%) | 100.38 | 97.81 - 102.12 | 1.2139 times | Fri 06 February 2026 | 100.53 (4.45%) | 97.28 | 95.82 - 102.19 | 1.5513 times | Fri 30 January 2026 | 96.25 (4.13%) | 92.57 | 91.14 - 98.63 | 1.8227 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 92.1 and 94.31
| Monthly Target 1 | 90.38 |
| Monthly Target 2 | 91.61 |
| Monthly Target 3 | 92.586666666667 |
| Monthly Target 4 | 93.82 |
| Monthly Target 5 | 94.8 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.85 (-0.5%) | 92.50 | 91.35 - 93.56 | 0.0834 times | Tue 31 March 2026 | 93.32 (-11.01%) | 104.09 | 91.94 - 104.58 | 0.9311 times | Fri 27 February 2026 | 104.86 (8.95%) | 97.28 | 95.82 - 106.04 | 1.0231 times | Fri 30 January 2026 | 96.25 (14.79%) | 83.52 | 81.57 - 98.63 | 1.3295 times | Wed 31 December 2025 | 83.85 (-1.54%) | 84.88 | 81.49 - 87.77 | 1.229 times | Fri 28 November 2025 | 85.16 (-2.89%) | 86.67 | 81.80 - 87.46 | 0.9477 times | Fri 31 October 2025 | 87.69 (0.07%) | 87.72 | 81.33 - 90.64 | 1.3129 times | Tue 30 September 2025 | 87.63 (-5.94%) | 93.46 | 85.08 - 96.53 | 1.0611 times | Fri 29 August 2025 | 93.16 (-0.65%) | 93.00 | 90.50 - 95.98 | 1.0195 times | Thu 31 July 2025 | 93.77 (-2.43%) | 96.23 | 93.31 - 99.86 | 1.0628 times | Mon 30 June 2025 | 96.11 (-2.24%) | 98.42 | 94.49 - 100.69 | 1.0647 times |
Indicator Analysis of ChurchDwight
Please login to view indicator analysis. or View indicator analysis of ChurchDwight CHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 93.52 |
| 12 day DMA | 94.19 |
| 20 day DMA | 96.45 |
| 35 day DMA | 99.22 |
| 50 day DMA | 98.36 |
| 100 day DMA | 91.76 |
| 150 day DMA | 90.82 |
| 200 day DMA | 91.94 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.34 | 93.58 | 93.95 |
| 12 day EMA | 94.6 | 94.92 | 95.3 |
| 20 day EMA | 95.84 | 96.16 | 96.51 |
| 35 day EMA | 96.46 | 96.67 | 96.89 |
| 50 day EMA | 97.27 | 97.45 | 97.64 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.52 | 93.6 | 93.9 |
| 12 day SMA | 94.19 | 94.64 | 95.05 |
| 20 day SMA | 96.45 | 96.93 | 97.44 |
| 35 day SMA | 99.22 | 99.44 | 99.61 |
| 50 day SMA | 98.36 | 98.33 | 98.32 |
| 100 day SMA | 91.76 | 91.7 | 91.64 |
| 150 day SMA | 90.82 | 90.81 | 90.81 |
| 200 day SMA | 91.94 | 91.96 | 91.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.