Login or Join
HomepageChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ChurchDwight
Strong Daily Stock price targets for ChurchDwight CHD are 94.63 and 95.8
| Daily Target 1 | 94.29 |
| Daily Target 2 | 94.96 |
| Daily Target 3 | 95.463333333333 |
| Daily Target 4 | 96.13 |
| Daily Target 5 | 96.63 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 95.62 (-0.79%) | 95.80 | 94.80 - 95.97 | 0.9193 times | Fri 25 September 2026 | 96.38 (1.1%) | 95.31 | 94.90 - 96.78 | 0.5978 times | Thu 24 September 2026 | 95.33 (-0.72%) | 96.37 | 95.27 - 97.04 | 0.7503 times | Wed 23 September 2026 | 96.02 (-0.1%) | 96.12 | 95.69 - 96.86 | 0.688 times | Tue 22 September 2026 | 96.12 (0.66%) | 96.29 | 95.81 - 96.66 | 0.9867 times | Mon 21 September 2026 | 95.49 (0.78%) | 94.55 | 94.36 - 95.74 | 1.1557 times | Fri 18 September 2026 | 94.75 (-0.32%) | 94.01 | 94.01 - 95.39 | 1.359 times | Thu 17 September 2026 | 95.05 (-0.48%) | 95.98 | 94.96 - 96.28 | 0.969 times | Wed 16 September 2026 | 95.51 (1.06%) | 94.76 | 94.25 - 95.72 | 1.1034 times | Tue 15 September 2026 | 94.51 (-0.07%) | 93.99 | 93.38 - 94.94 | 1.4707 times | Mon 14 September 2026 | 94.58 (0.46%) | 95.26 | 94.46 - 95.69 | 1.1366 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 94.63 and 95.8
| Weekly Target 1 | 94.29 |
| Weekly Target 2 | 94.96 |
| Weekly Target 3 | 95.463333333333 |
| Weekly Target 4 | 96.13 |
| Weekly Target 5 | 96.63 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 95.62 (-0.79%) | 95.80 | 94.80 - 95.97 | 0.1866 times | Fri 25 September 2026 | 96.38 (1.72%) | 94.55 | 94.36 - 97.04 | 0.8481 times | Fri 18 September 2026 | 94.75 (0.64%) | 95.26 | 93.38 - 96.28 | 1.2256 times | Fri 11 September 2026 | 94.15 (-4.49%) | 97.65 | 93.04 - 98.14 | 1.0416 times | Fri 04 September 2026 | 98.58 (-2.65%) | 100.81 | 97.72 - 101.34 | 1.0212 times | Fri 28 August 2026 | 101.26 (2.49%) | 99.64 | 99.64 - 103.23 | 0.9456 times | Fri 21 August 2026 | 98.80 (-2.47%) | 100.08 | 96.27 - 101.24 | 1.0602 times | Fri 14 August 2026 | 101.30 (-1.88%) | 102.36 | 100.02 - 103.66 | 0.9016 times | Fri 07 August 2026 | 103.24 (4.48%) | 100.49 | 99.10 - 104.31 | 1.248 times | Fri 31 July 2026 | 98.81 (1.2%) | 97.91 | 94.88 - 101.68 | 1.5215 times | Fri 24 July 2026 | 97.64 (0%) | 96.45 | 96.23 - 97.76 | 0.1452 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 90.2 and 98.46
| Monthly Target 1 | 88.39 |
| Monthly Target 2 | 92.01 |
| Monthly Target 3 | 96.653333333333 |
| Monthly Target 4 | 100.27 |
| Monthly Target 5 | 104.91 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 95.62 (-4.17%) | 99.96 | 93.04 - 101.30 | 0.7728 times | Mon 31 August 2026 | 99.78 (0.98%) | 100.49 | 96.27 - 104.31 | 0.8487 times | Fri 31 July 2026 | 98.81 (1.99%) | 97.17 | 94.30 - 101.68 | 0.8768 times | Tue 30 June 2026 | 96.88 (1.31%) | 95.57 | 92.57 - 100.12 | 1.0584 times | Fri 29 May 2026 | 95.63 (-1.47%) | 98.47 | 90.05 - 100.62 | 1.0113 times | Thu 30 April 2026 | 97.06 (4.01%) | 92.50 | 91.35 - 98.18 | 0.905 times | Tue 31 March 2026 | 93.32 (-11.01%) | 104.09 | 91.94 - 104.58 | 0.934 times | Fri 27 February 2026 | 104.86 (8.95%) | 97.28 | 95.82 - 106.04 | 1.0263 times | Fri 30 January 2026 | 96.25 (14.79%) | 83.52 | 81.57 - 98.63 | 1.3337 times | Wed 31 December 2025 | 83.85 (-1.54%) | 84.88 | 81.49 - 87.77 | 1.233 times | Fri 28 November 2025 | 85.16 (-2.89%) | 86.67 | 81.80 - 87.46 | 0.9507 times |
Indicator Analysis of ChurchDwight
Please login to view indicator analysis. or View indicator analysis of ChurchDwight CHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 95.89 |
| 12 day DMA | 95.29 |
| 20 day DMA | 96.24 |
| 35 day DMA | 98.25 |
| 50 day DMA | 98.63 |
| 100 day DMA | 97.52 |
| 150 day DMA | 97.21 |
| 200 day DMA | 95.96 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.76 | 95.83 | 95.55 |
| 12 day EMA | 95.89 | 95.94 | 95.86 |
| 20 day EMA | 96.44 | 96.53 | 96.55 |
| 35 day EMA | 97.19 | 97.28 | 97.33 |
| 50 day EMA | 98.27 | 98.38 | 98.46 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.89 | 95.87 | 95.54 |
| 12 day SMA | 95.29 | 95.15 | 95.05 |
| 20 day SMA | 96.24 | 96.53 | 96.83 |
| 35 day SMA | 98.25 | 98.47 | 98.67 |
| 50 day SMA | 98.63 | 98.67 | 98.7 |
| 100 day SMA | 97.52 | 97.51 | 97.5 |
| 150 day SMA | 97.21 | 97.27 | 97.33 |
| 200 day SMA | 95.96 | 95.9 | 95.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.