Login or Join
HomepageChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ChurchillDowns
Strong Daily Stock price targets for ChurchillDowns CHDN are 76.7 and 85.39
| Daily Target 1 | 74.7 |
| Daily Target 2 | 78.7 |
| Daily Target 3 | 83.393333333333 |
| Daily Target 4 | 87.39 |
| Daily Target 5 | 92.08 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 82.69 (-6.55%) | 85.45 | 79.40 - 88.09 | 3.4331 times | Wed 29 July 2026 | 88.49 (-0.82%) | 89.04 | 87.88 - 90.00 | 0.9681 times | Tue 28 July 2026 | 89.22 (1.19%) | 89.27 | 88.34 - 89.63 | 0.7396 times | Mon 27 July 2026 | 88.17 (1.93%) | 87.26 | 87.26 - 89.23 | 0.9939 times | Fri 24 July 2026 | 86.50 (0%) | 83.25 | 83.25 - 86.98 | 0.6794 times | Fri 24 July 2026 | 86.50 (3.28%) | 83.25 | 83.25 - 86.98 | 0.6794 times | Thu 23 July 2026 | 83.75 (1.96%) | 81.11 | 81.11 - 84.07 | 0.8786 times | Wed 22 July 2026 | 82.14 (-1.43%) | 83.33 | 81.95 - 83.56 | 0.4998 times | Tue 21 July 2026 | 83.33 (-0.45%) | 83.59 | 82.71 - 84.27 | 0.4783 times | Mon 20 July 2026 | 83.71 (-0.29%) | 84.07 | 83.10 - 84.59 | 0.6497 times | Fri 17 July 2026 | 83.95 (-2.71%) | 86.52 | 83.81 - 86.52 | 0.5071 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 75.75 and 86.35
| Weekly Target 1 | 73.43 |
| Weekly Target 2 | 78.06 |
| Weekly Target 3 | 84.03 |
| Weekly Target 4 | 88.66 |
| Weekly Target 5 | 94.63 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 82.69 (-4.4%) | 87.26 | 79.40 - 90.00 | 1.6071 times | Fri 24 July 2026 | 86.50 (0%) | 83.25 | 83.25 - 86.98 | 0.178 times | Fri 24 July 2026 | 86.50 (3.04%) | 84.07 | 81.11 - 86.98 | 0.8346 times | Fri 17 July 2026 | 83.95 (-1.81%) | 86.51 | 82.75 - 86.95 | 0.7863 times | Fri 10 July 2026 | 85.50 (-5.95%) | 90.66 | 83.21 - 90.98 | 0.8727 times | Thu 02 July 2026 | 90.91 (2.23%) | 89.73 | 88.01 - 91.53 | 0.9243 times | Fri 26 June 2026 | 88.93 (0.75%) | 87.66 | 83.35 - 89.01 | 1.7239 times | Thu 18 June 2026 | 88.27 (1.53%) | 87.39 | 86.75 - 94.00 | 1.4682 times | Fri 12 June 2026 | 86.94 (0.02%) | 86.78 | 85.82 - 90.54 | 0.8658 times | Fri 05 June 2026 | 86.92 (-0.33%) | 87.20 | 84.96 - 90.90 | 0.7391 times | Fri 29 May 2026 | 87.21 (2.46%) | 84.92 | 81.45 - 90.08 | 1.1304 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 74.98 and 87.11
| Monthly Target 1 | 72.41 |
| Monthly Target 2 | 77.55 |
| Monthly Target 3 | 84.54 |
| Monthly Target 4 | 89.68 |
| Monthly Target 5 | 96.67 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 82.69 (-7.75%) | 89.77 | 79.40 - 91.53 | 1.0662 times | Tue 30 June 2026 | 89.64 (2.79%) | 87.20 | 83.35 - 94.00 | 1.2068 times | Fri 29 May 2026 | 87.21 (-13.64%) | 100.72 | 81.45 - 101.22 | 1.1017 times | Thu 30 April 2026 | 100.99 (12.42%) | 89.87 | 86.47 - 102.89 | 1.1515 times | Tue 31 March 2026 | 89.83 (-2.28%) | 91.40 | 80.24 - 94.15 | 1.0618 times | Fri 27 February 2026 | 91.93 (-6.54%) | 98.45 | 85.84 - 98.64 | 1.0659 times | Fri 30 January 2026 | 98.36 (-13.55%) | 113.31 | 96.02 - 116.04 | 0.8521 times | Wed 31 December 2025 | 113.78 (4.3%) | 108.89 | 108.35 - 118.35 | 0.8335 times | Fri 28 November 2025 | 109.09 (9.97%) | 98.12 | 92.76 - 110.60 | 0.6015 times | Fri 31 October 2025 | 99.20 (2.26%) | 96.36 | 86.11 - 108.08 | 1.0591 times | Tue 30 September 2025 | 97.01 (-6.48%) | 103.08 | 93.04 - 103.54 | 0.6953 times |
Indicator Analysis of ChurchillDowns
Please login to view indicator analysis. or View indicator analysis of ChurchillDowns CHDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 87.01 |
| 12 day DMA | 85.4 |
| 20 day DMA | 85.45 |
| 35 day DMA | 86.63 |
| 50 day DMA | 86.69 |
| 100 day DMA | 88.29 |
| 150 day DMA | 92.16 |
| 200 day DMA | 95.29 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.98 | 87.62 | 87.19 |
| 12 day EMA | 85.9 | 86.48 | 86.11 |
| 20 day EMA | 85.96 | 86.3 | 86.07 |
| 35 day EMA | 86.12 | 86.32 | 86.19 |
| 50 day EMA | 86.71 | 86.87 | 86.8 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.01 | 87.78 | 86.83 |
| 12 day SMA | 85.4 | 85.56 | 85.14 |
| 20 day SMA | 85.45 | 85.86 | 85.9 |
| 35 day SMA | 86.63 | 86.8 | 86.81 |
| 50 day SMA | 86.69 | 86.77 | 86.76 |
| 100 day SMA | 88.29 | 88.3 | 88.32 |
| 150 day SMA | 92.16 | 92.37 | 92.55 |
| 200 day SMA | 95.29 | 95.31 | 95.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.