Login or Join
HomepageChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ChurchillDowns
Strong Daily Stock price targets for ChurchillDowns CHDN are 73.08 and 77.56
| Daily Target 1 | 72.2 |
| Daily Target 2 | 73.96 |
| Daily Target 3 | 76.68 |
| Daily Target 4 | 78.44 |
| Daily Target 5 | 81.16 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 75.72 (-5.08%) | 79.40 | 74.92 - 79.40 | 1.2423 times | Fri 25 September 2026 | 79.77 (0.45%) | 79.48 | 78.95 - 80.07 | 0.434 times | Thu 24 September 2026 | 79.41 (-1.3%) | 80.29 | 78.08 - 80.85 | 0.8337 times | Wed 23 September 2026 | 80.46 (1.22%) | 79.56 | 78.38 - 80.67 | 0.9846 times | Tue 22 September 2026 | 79.49 (-2.97%) | 82.89 | 79.45 - 83.68 | 0.7584 times | Mon 21 September 2026 | 81.92 (0.01%) | 82.21 | 81.14 - 83.10 | 0.8883 times | Fri 18 September 2026 | 81.91 (-0.38%) | 82.22 | 81.61 - 82.96 | 1.515 times | Thu 17 September 2026 | 82.22 (-0.52%) | 82.95 | 81.43 - 83.35 | 1.0925 times | Wed 16 September 2026 | 82.65 (2.54%) | 80.58 | 79.50 - 85.48 | 1.4702 times | Tue 15 September 2026 | 80.60 (-3.59%) | 83.16 | 80.43 - 83.43 | 0.781 times | Mon 14 September 2026 | 83.60 (-0.31%) | 84.66 | 82.80 - 85.22 | 0.8455 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 73.08 and 77.56
| Weekly Target 1 | 72.2 |
| Weekly Target 2 | 73.96 |
| Weekly Target 3 | 76.68 |
| Weekly Target 4 | 78.44 |
| Weekly Target 5 | 81.16 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 75.72 (-5.08%) | 79.40 | 74.92 - 79.40 | 0.3252 times | Fri 25 September 2026 | 79.77 (-2.61%) | 82.21 | 78.08 - 83.68 | 1.0207 times | Fri 18 September 2026 | 81.91 (-2.33%) | 84.66 | 79.50 - 85.48 | 1.4933 times | Fri 11 September 2026 | 83.86 (-3.69%) | 87.04 | 81.98 - 87.64 | 0.7325 times | Fri 04 September 2026 | 87.07 (-3.15%) | 89.31 | 85.72 - 91.45 | 0.9383 times | Fri 28 August 2026 | 89.90 (-4.07%) | 94.00 | 85.71 - 94.86 | 0.8804 times | Fri 21 August 2026 | 93.71 (3.18%) | 90.00 | 88.06 - 93.92 | 0.9683 times | Fri 14 August 2026 | 90.82 (3.37%) | 87.54 | 85.69 - 91.03 | 0.6992 times | Fri 07 August 2026 | 87.86 (4.22%) | 85.60 | 81.65 - 88.39 | 1.2612 times | Fri 31 July 2026 | 84.30 (-2.54%) | 87.26 | 79.40 - 90.00 | 1.6808 times | Fri 24 July 2026 | 86.50 (0%) | 83.25 | 83.25 - 86.98 | 0.1502 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 67.06 and 83.59
| Monthly Target 1 | 64.17 |
| Monthly Target 2 | 69.94 |
| Monthly Target 3 | 80.696666666667 |
| Monthly Target 4 | 86.47 |
| Monthly Target 5 | 97.23 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 75.72 (-13.44%) | 86.78 | 74.92 - 91.45 | 1.095 times | Mon 31 August 2026 | 87.48 (3.77%) | 85.60 | 81.65 - 94.86 | 1.0054 times | Fri 31 July 2026 | 84.30 (-5.96%) | 89.77 | 79.40 - 91.53 | 1.0815 times | Tue 30 June 2026 | 89.64 (2.79%) | 87.20 | 83.35 - 94.00 | 1.1313 times | Fri 29 May 2026 | 87.21 (-13.64%) | 100.72 | 81.45 - 101.22 | 1.0328 times | Thu 30 April 2026 | 100.99 (12.42%) | 89.87 | 86.47 - 102.89 | 1.0794 times | Tue 31 March 2026 | 89.83 (-2.28%) | 91.40 | 80.24 - 94.15 | 0.9954 times | Fri 27 February 2026 | 91.93 (-6.54%) | 98.45 | 85.84 - 98.64 | 0.9992 times | Fri 30 January 2026 | 98.36 (-13.55%) | 113.31 | 96.02 - 116.04 | 0.7987 times | Wed 31 December 2025 | 113.78 (4.3%) | 108.89 | 108.35 - 118.35 | 0.7813 times | Fri 28 November 2025 | 109.09 (9.97%) | 98.12 | 92.76 - 110.60 | 0.5639 times |
Indicator Analysis of ChurchillDowns
Please login to view indicator analysis. or View indicator analysis of ChurchillDowns CHDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 78.97 |
| 12 day DMA | 80.97 |
| 20 day DMA | 83.25 |
| 35 day DMA | 85.96 |
| 50 day DMA | 85.87 |
| 100 day DMA | 86.4 |
| 150 day DMA | 87.86 |
| 200 day DMA | 91.96 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.75 | 80.26 | 80.5 |
| 12 day EMA | 80.84 | 81.77 | 82.13 |
| 20 day EMA | 82.43 | 83.14 | 83.5 |
| 35 day EMA | 83.78 | 84.25 | 84.51 |
| 50 day EMA | 85.06 | 85.44 | 85.67 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.97 | 80.21 | 80.64 |
| 12 day SMA | 80.97 | 81.55 | 81.92 |
| 20 day SMA | 83.25 | 83.96 | 84.3 |
| 35 day SMA | 85.96 | 86.31 | 86.51 |
| 50 day SMA | 85.87 | 86.03 | 86.12 |
| 100 day SMA | 86.4 | 86.56 | 86.69 |
| 150 day SMA | 87.86 | 87.98 | 88.07 |
| 200 day SMA | 91.96 | 92.15 | 92.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.