Login or Join
HomepageChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ChurchillDowns
Strong Daily Stock price targets for ChurchillDowns CHDN are 84.97 and 87.82
| Daily Target 1 | 82.77 |
| Daily Target 2 | 84.31 |
| Daily Target 3 | 85.616666666667 |
| Daily Target 4 | 87.16 |
| Daily Target 5 | 88.47 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 85.86 (1.59%) | 84.76 | 84.07 - 86.92 | 1.0677 times | Fri 27 March 2026 | 84.52 (-3.48%) | 87.18 | 84.52 - 87.18 | 1.011 times | Thu 26 March 2026 | 87.57 (0.42%) | 86.97 | 86.43 - 89.61 | 0.8352 times | Wed 25 March 2026 | 87.20 (1.34%) | 86.77 | 85.61 - 87.55 | 1.269 times | Tue 24 March 2026 | 86.05 (1.69%) | 84.10 | 83.90 - 86.60 | 1.3112 times | Mon 23 March 2026 | 84.62 (1.06%) | 85.09 | 84.10 - 86.09 | 1.3266 times | Fri 20 March 2026 | 83.73 (-4.67%) | 87.65 | 83.23 - 88.25 | 0.7927 times | Thu 19 March 2026 | 87.83 (2.2%) | 86.37 | 84.88 - 88.04 | 0.4285 times | Tue 17 March 2026 | 85.94 (-0.3%) | 87.17 | 85.91 - 88.33 | 0.7478 times | Mon 16 March 2026 | 86.20 (-0.19%) | 86.57 | 84.96 - 87.94 | 1.2102 times | Fri 13 March 2026 | 86.36 (2.71%) | 84.32 | 83.42 - 86.38 | 1.0002 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 84.97 and 87.82
| Weekly Target 1 | 82.77 |
| Weekly Target 2 | 84.31 |
| Weekly Target 3 | 85.616666666667 |
| Weekly Target 4 | 87.16 |
| Weekly Target 5 | 88.47 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 85.86 (1.59%) | 84.76 | 84.07 - 86.92 | 0.2166 times | Fri 27 March 2026 | 84.52 (0.94%) | 85.09 | 83.90 - 89.61 | 1.1668 times | Fri 20 March 2026 | 83.73 (-3.05%) | 86.57 | 83.23 - 88.33 | 0.6448 times | Fri 13 March 2026 | 86.36 (3.02%) | 83.08 | 80.24 - 86.83 | 1.3359 times | Fri 06 March 2026 | 83.83 (-8.81%) | 91.40 | 82.67 - 94.15 | 1.453 times | Fri 27 February 2026 | 91.93 (-1.9%) | 92.60 | 85.84 - 96.61 | 1.8931 times | Fri 20 February 2026 | 93.71 (5.01%) | 89.25 | 87.54 - 93.74 | 1.0663 times | Fri 13 February 2026 | 89.24 (0%) | 90.81 | 89.13 - 91.22 | 0.1938 times | Fri 13 February 2026 | 89.24 (-4.61%) | 93.43 | 89.13 - 97.43 | 1.0065 times | Fri 06 February 2026 | 93.55 (-4.89%) | 98.45 | 92.80 - 98.64 | 1.0233 times | Fri 30 January 2026 | 98.36 (-4.08%) | 102.93 | 96.02 - 103.25 | 1.0505 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 76.1 and 90.01
| Monthly Target 1 | 72.84 |
| Monthly Target 2 | 79.35 |
| Monthly Target 3 | 86.75 |
| Monthly Target 4 | 93.26 |
| Monthly Target 5 | 100.66 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 85.86 (-6.6%) | 91.40 | 80.24 - 94.15 | 1.1932 times | Fri 27 February 2026 | 91.93 (-6.54%) | 98.45 | 85.84 - 98.64 | 1.2838 times | Fri 30 January 2026 | 98.36 (-13.55%) | 113.31 | 96.02 - 116.04 | 1.0262 times | Wed 31 December 2025 | 113.78 (4.3%) | 108.89 | 108.35 - 118.35 | 1.0038 times | Fri 28 November 2025 | 109.09 (9.97%) | 98.12 | 92.76 - 110.60 | 0.7244 times | Fri 31 October 2025 | 99.20 (2.26%) | 96.36 | 86.11 - 108.08 | 1.2755 times | Tue 30 September 2025 | 97.01 (-6.48%) | 103.08 | 93.04 - 103.54 | 0.8374 times | Fri 29 August 2025 | 103.73 (-3.09%) | 105.79 | 99.77 - 107.03 | 0.7 times | Thu 31 July 2025 | 107.04 (5.98%) | 100.93 | 100.90 - 118.46 | 0.9761 times | Mon 30 June 2025 | 101.00 (5.79%) | 95.47 | 92.12 - 103.13 | 0.9796 times | Fri 30 May 2025 | 95.47 (5.6%) | 90.33 | 89.43 - 99.38 | 1.243 times |
Indicator Analysis of ChurchillDowns
Please login to view indicator analysis. or View indicator analysis of ChurchillDowns CHDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 86.24 |
| 12 day DMA | 85.83 |
| 20 day DMA | 87.24 |
| 35 day DMA | 89.56 |
| 50 day DMA | 92.73 |
| 100 day DMA | 100.8 |
| 150 day DMA | 99.63 |
| 200 day DMA | 100.7 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.89 | 85.91 | 86.6 |
| 12 day EMA | 86.38 | 86.48 | 86.84 |
| 20 day EMA | 87.53 | 87.71 | 88.05 |
| 35 day EMA | 90.31 | 90.57 | 90.93 |
| 50 day EMA | 93.32 | 93.62 | 93.99 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.24 | 85.99 | 85.83 |
| 12 day SMA | 85.83 | 85.84 | 85.89 |
| 20 day SMA | 87.24 | 87.47 | 88.05 |
| 35 day SMA | 89.56 | 89.78 | 90.1 |
| 50 day SMA | 92.73 | 93.17 | 93.59 |
| 100 day SMA | 100.8 | 100.94 | 101.09 |
| 150 day SMA | 99.63 | 99.75 | 99.87 |
| 200 day SMA | 100.7 | 100.77 | 100.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.