Login or Join
HomepageChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ChemedCorp
Strong Daily Stock price targets for ChemedCorp CHE are 370.7 and 377.98
| Daily Target 1 | 364.71 |
| Daily Target 2 | 369.4 |
| Daily Target 3 | 371.99 |
| Daily Target 4 | 376.68 |
| Daily Target 5 | 379.27 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 374.09 (1.49%) | 371.99 | 367.30 - 374.58 | 1.2343 times | Fri 27 March 2026 | 368.59 (-0.9%) | 372.57 | 365.20 - 373.44 | 1.0416 times | Thu 26 March 2026 | 371.95 (-0.55%) | 373.66 | 370.23 - 379.21 | 1.0629 times | Wed 25 March 2026 | 374.02 (0.03%) | 375.65 | 368.44 - 375.97 | 1.4363 times | Tue 24 March 2026 | 373.89 (0.13%) | 371.00 | 368.49 - 375.39 | 0.9965 times | Mon 23 March 2026 | 373.42 (-1.29%) | 377.99 | 373.22 - 383.83 | 1.0878 times | Fri 20 March 2026 | 378.30 (-1.67%) | 382.41 | 377.11 - 386.48 | 0.6093 times | Thu 19 March 2026 | 384.74 (-3.66%) | 384.21 | 376.18 - 388.28 | 0.7157 times | Tue 17 March 2026 | 399.34 (0.25%) | 398.85 | 398.85 - 403.34 | 0.9269 times | Mon 16 March 2026 | 398.33 (-0.88%) | 404.30 | 397.48 - 406.17 | 0.8886 times | Fri 13 March 2026 | 401.87 (0.58%) | 403.70 | 399.38 - 408.74 | 1.0737 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 370.7 and 377.98
| Weekly Target 1 | 364.71 |
| Weekly Target 2 | 369.4 |
| Weekly Target 3 | 371.99 |
| Weekly Target 4 | 376.68 |
| Weekly Target 5 | 379.27 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 374.09 (1.49%) | 371.99 | 367.30 - 374.58 | 0.3507 times | Fri 27 March 2026 | 368.59 (-2.57%) | 377.99 | 365.20 - 383.83 | 1.5981 times | Fri 20 March 2026 | 378.30 (-5.87%) | 404.30 | 376.18 - 406.17 | 0.8922 times | Fri 13 March 2026 | 401.87 (-1.47%) | 405.29 | 397.77 - 409.33 | 1.3147 times | Fri 06 March 2026 | 407.88 (-0.52%) | 409.79 | 398.58 - 424.85 | 1.5583 times | Fri 27 February 2026 | 410.01 (-13.76%) | 475.50 | 385.00 - 480.66 | 1.5613 times | Fri 20 February 2026 | 475.41 (0.46%) | 476.70 | 461.88 - 481.38 | 0.6442 times | Fri 13 February 2026 | 473.22 (0%) | 466.62 | 464.36 - 474.75 | 0.2418 times | Fri 13 February 2026 | 473.22 (5.69%) | 448.88 | 443.33 - 474.75 | 0.9212 times | Fri 06 February 2026 | 447.74 (4.82%) | 428.32 | 422.48 - 458.93 | 0.9176 times | Fri 30 January 2026 | 427.14 (-4.39%) | 447.86 | 421.07 - 453.96 | 0.9758 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 339.82 and 399.47
| Monthly Target 1 | 328.4 |
| Monthly Target 2 | 351.24 |
| Monthly Target 3 | 388.04666666667 |
| Monthly Target 4 | 410.89 |
| Monthly Target 5 | 447.7 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 374.09 (-8.76%) | 409.79 | 365.20 - 424.85 | 1.4554 times | Fri 27 February 2026 | 410.01 (-4.01%) | 428.32 | 385.00 - 481.38 | 1.0917 times | Fri 30 January 2026 | 427.14 (-0.17%) | 427.65 | 421.07 - 459.55 | 0.825 times | Wed 31 December 2025 | 427.86 (-2.58%) | 439.12 | 410.49 - 444.61 | 0.801 times | Fri 28 November 2025 | 439.19 (1.83%) | 440.92 | 421.58 - 455.14 | 0.6689 times | Fri 31 October 2025 | 431.30 (-3.67%) | 446.50 | 426.67 - 482.57 | 1.2642 times | Tue 30 September 2025 | 447.74 (-2.23%) | 470.49 | 439.54 - 474.89 | 1.0997 times | Fri 29 August 2025 | 457.95 (11.07%) | 415.65 | 408.42 - 465.14 | 0.926 times | Thu 31 July 2025 | 412.30 (-15.33%) | 485.00 | 410.00 - 487.98 | 1.0041 times | Mon 30 June 2025 | 486.93 (-15.29%) | 570.98 | 473.55 - 572.23 | 0.8639 times | Fri 30 May 2025 | 574.84 (-1.15%) | 575.21 | 550.47 - 583.96 | 0.6858 times |
Indicator Analysis of ChemedCorp
Please login to view indicator analysis. or View indicator analysis of ChemedCorp CHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 372.51 |
| 12 day DMA | 383.17 |
| 20 day DMA | 394.08 |
| 35 day DMA | 421.83 |
| 50 day DMA | 427.97 |
| 100 day DMA | 431.71 |
| 150 day DMA | 436.88 |
| 200 day DMA | 446.4 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.88 | 373.77 | 376.36 |
| 12 day EMA | 383.09 | 384.73 | 387.66 |
| 20 day EMA | 394.17 | 396.28 | 399.19 |
| 35 day EMA | 408.42 | 410.44 | 412.9 |
| 50 day EMA | 424.26 | 426.31 | 428.66 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.51 | 372.37 | 374.32 |
| 12 day SMA | 383.17 | 385.56 | 388.24 |
| 20 day SMA | 394.08 | 395.88 | 397.32 |
| 35 day SMA | 421.83 | 423.94 | 426.36 |
| 50 day SMA | 427.97 | 429.66 | 431.33 |
| 100 day SMA | 431.71 | 432.28 | 432.91 |
| 150 day SMA | 436.88 | 437.42 | 438.03 |
| 200 day SMA | 446.4 | 447.3 | 448.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.