Login or Join
HomepageChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ChemedCorp
Strong Daily Stock price targets for ChemedCorp CHE are 527.37 and 540.82
| Daily Target 1 | 516.78 |
| Daily Target 2 | 524.51 |
| Daily Target 3 | 530.22666666667 |
| Daily Target 4 | 537.96 |
| Daily Target 5 | 543.68 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 532.25 (-0.47%) | 532.24 | 522.49 - 535.94 | 1.2004 times | Thu 30 July 2026 | 534.79 (-0.85%) | 539.83 | 531.82 - 542.74 | 0.8883 times | Wed 29 July 2026 | 539.36 (4.2%) | 522.94 | 522.94 - 551.68 | 1.55 times | Tue 28 July 2026 | 517.63 (1.63%) | 516.10 | 511.05 - 520.01 | 1.0747 times | Mon 27 July 2026 | 509.34 (-0.35%) | 510.73 | 505.86 - 515.90 | 0.8872 times | Fri 24 July 2026 | 511.13 (0%) | 504.91 | 501.74 - 511.77 | 0.6173 times | Fri 24 July 2026 | 511.13 (1.61%) | 504.91 | 501.74 - 511.77 | 0.6173 times | Thu 23 July 2026 | 503.01 (-0.1%) | 500.38 | 495.75 - 505.48 | 0.6005 times | Wed 22 July 2026 | 503.52 (-0.12%) | 506.18 | 500.30 - 509.84 | 1.1403 times | Tue 21 July 2026 | 504.10 (-1.86%) | 509.94 | 493.78 - 513.61 | 1.4242 times | Mon 20 July 2026 | 513.68 (0.72%) | 507.61 | 503.97 - 517.74 | 0.7495 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 519.06 and 564.88
| Weekly Target 1 | 484.11 |
| Weekly Target 2 | 508.18 |
| Weekly Target 3 | 529.93 |
| Weekly Target 4 | 554 |
| Weekly Target 5 | 575.75 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 532.25 (4.13%) | 510.73 | 505.86 - 551.68 | 1.2384 times | Fri 24 July 2026 | 511.13 (0%) | 504.91 | 501.74 - 511.77 | 0.1365 times | Fri 24 July 2026 | 511.13 (0.22%) | 507.61 | 493.78 - 517.74 | 1.0021 times | Fri 17 July 2026 | 510.03 (4.44%) | 490.42 | 481.31 - 511.85 | 0.8877 times | Fri 10 July 2026 | 488.37 (-0.33%) | 486.38 | 472.42 - 493.47 | 0.6386 times | Thu 02 July 2026 | 489.99 (5.77%) | 460.63 | 456.27 - 492.30 | 0.7442 times | Fri 26 June 2026 | 463.28 (6.19%) | 435.96 | 428.12 - 463.28 | 1.2925 times | Thu 18 June 2026 | 436.27 (4.04%) | 417.82 | 411.02 - 449.00 | 1.6101 times | Fri 12 June 2026 | 419.31 (-5.05%) | 433.76 | 415.63 - 450.00 | 1.1894 times | Fri 05 June 2026 | 441.59 (3.56%) | 426.52 | 415.60 - 443.16 | 1.2605 times | Fri 29 May 2026 | 426.41 (-2.95%) | 436.20 | 425.86 - 446.13 | 0.9588 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 500.57 and 583.37
| Monthly Target 1 | 434.8 |
| Monthly Target 2 | 483.53 |
| Monthly Target 3 | 517.60333333333 |
| Monthly Target 4 | 566.33 |
| Monthly Target 5 | 600.4 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 532.25 (14.28%) | 469.76 | 468.88 - 551.68 | 0.8469 times | Tue 30 June 2026 | 465.74 (9.22%) | 426.52 | 411.02 - 466.60 | 1.1384 times | Fri 29 May 2026 | 426.41 (0.34%) | 425.91 | 404.26 - 446.84 | 1.0739 times | Thu 30 April 2026 | 424.98 (12.51%) | 378.74 | 371.00 - 453.61 | 1.3141 times | Tue 31 March 2026 | 377.74 (-7.87%) | 409.79 | 365.20 - 424.85 | 1.3889 times | Fri 27 February 2026 | 410.01 (-4.01%) | 428.32 | 385.00 - 481.38 | 0.9948 times | Fri 30 January 2026 | 427.14 (-0.17%) | 427.65 | 421.07 - 459.55 | 0.7517 times | Wed 31 December 2025 | 427.86 (-2.58%) | 439.12 | 410.49 - 444.61 | 0.7299 times | Fri 28 November 2025 | 439.19 (1.83%) | 440.92 | 421.58 - 455.14 | 0.6095 times | Fri 31 October 2025 | 431.30 (-3.67%) | 446.50 | 426.67 - 482.57 | 1.152 times | Tue 30 September 2025 | 447.74 (-2.23%) | 470.49 | 439.54 - 474.89 | 1.0021 times |
Indicator Analysis of ChemedCorp
Please login to view indicator analysis. or View indicator analysis of ChemedCorp CHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 526.67 |
| 12 day DMA | 515.83 |
| 20 day DMA | 505.62 |
| 35 day DMA | 482.35 |
| 50 day DMA | 467.76 |
| 100 day DMA | 434.34 |
| 150 day DMA | 437.13 |
| 200 day DMA | 436.66 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.7 | 525.42 | 520.73 |
| 12 day EMA | 516.54 | 513.68 | 509.84 |
| 20 day EMA | 505.85 | 503.07 | 499.73 |
| 35 day EMA | 488.58 | 486.01 | 483.14 |
| 50 day EMA | 471.16 | 468.67 | 465.97 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.67 | 522.45 | 517.72 |
| 12 day SMA | 515.83 | 513.27 | 509.76 |
| 20 day SMA | 505.62 | 503.03 | 500.79 |
| 35 day SMA | 482.35 | 479.17 | 476.3 |
| 50 day SMA | 467.76 | 465.94 | 464.05 |
| 100 day SMA | 434.34 | 433.03 | 431.72 |
| 150 day SMA | 437.13 | 436.46 | 435.8 |
| 200 day SMA | 436.66 | 436.18 | 435.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.