Login or Join
HomepageChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets ChefsWarehouse
Strong Daily Stock price targets for ChefsWarehouse CHEF are 57.99 and 59.87
| Daily Target 1 | 57.47 |
| Daily Target 2 | 58.5 |
| Daily Target 3 | 59.353333333333 |
| Daily Target 4 | 60.38 |
| Daily Target 5 | 61.23 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.52 (-1.55%) | 60.06 | 58.33 - 60.21 | 1.109 times | Thu 26 March 2026 | 60.46 (-0.62%) | 60.76 | 60.12 - 61.98 | 1.1321 times | Wed 25 March 2026 | 60.84 (2.13%) | 60.19 | 59.82 - 60.94 | 0.9664 times | Tue 24 March 2026 | 59.57 (2.42%) | 57.90 | 57.80 - 61.19 | 1.1522 times | Mon 23 March 2026 | 58.16 (0.21%) | 59.88 | 58.11 - 60.14 | 1.5064 times | Fri 20 March 2026 | 58.04 (-3.27%) | 59.82 | 57.44 - 60.27 | 0.6184 times | Thu 19 March 2026 | 60.00 (-4.43%) | 60.25 | 59.31 - 61.27 | 0.5632 times | Tue 17 March 2026 | 62.78 (-2.01%) | 64.16 | 61.29 - 64.75 | 1.3983 times | Mon 16 March 2026 | 64.07 (-0.82%) | 65.16 | 63.95 - 65.16 | 0.8629 times | Fri 13 March 2026 | 64.60 (0.98%) | 64.45 | 63.63 - 64.72 | 0.6912 times | Thu 12 March 2026 | 63.97 (-0.96%) | 63.48 | 62.91 - 64.32 | 0.6701 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 56.57 and 60.75
| Weekly Target 1 | 55.59 |
| Weekly Target 2 | 57.55 |
| Weekly Target 3 | 59.766666666667 |
| Weekly Target 4 | 61.73 |
| Weekly Target 5 | 63.95 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.52 (2.55%) | 59.88 | 57.80 - 61.98 | 1.2483 times | Fri 20 March 2026 | 58.04 (-10.15%) | 65.16 | 57.44 - 65.16 | 0.7327 times | Fri 13 March 2026 | 64.60 (2.69%) | 61.82 | 59.26 - 64.88 | 0.7582 times | Fri 06 March 2026 | 62.91 (-11.88%) | 69.50 | 60.20 - 70.80 | 1.8758 times | Fri 27 February 2026 | 71.39 (1.96%) | 69.90 | 68.05 - 73.94 | 1.1461 times | Fri 20 February 2026 | 70.02 (2.31%) | 69.03 | 67.97 - 71.06 | 0.8093 times | Fri 13 February 2026 | 68.44 (0%) | 68.63 | 67.72 - 68.81 | 0.1405 times | Fri 13 February 2026 | 68.44 (2.65%) | 67.06 | 60.64 - 69.47 | 1.2132 times | Fri 06 February 2026 | 66.67 (5.99%) | 62.90 | 61.70 - 66.94 | 1.1453 times | Fri 30 January 2026 | 62.90 (-1.55%) | 64.20 | 61.11 - 65.17 | 0.9306 times | Fri 23 January 2026 | 63.89 (-0.39%) | 63.91 | 62.31 - 66.30 | 0.78 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 51.8 and 65.16
| Monthly Target 1 | 49.23 |
| Monthly Target 2 | 54.37 |
| Monthly Target 3 | 62.586666666667 |
| Monthly Target 4 | 67.73 |
| Monthly Target 5 | 75.95 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.52 (-16.63%) | 69.50 | 57.44 - 70.80 | 0.8864 times | Fri 27 February 2026 | 71.39 (13.5%) | 62.90 | 60.64 - 73.94 | 0.8555 times | Fri 30 January 2026 | 62.90 (0.91%) | 62.33 | 57.39 - 66.30 | 0.9966 times | Wed 31 December 2025 | 62.33 (1.65%) | 60.65 | 57.92 - 65.56 | 0.8921 times | Fri 28 November 2025 | 61.32 (3.93%) | 61.07 | 56.46 - 64.21 | 0.8275 times | Fri 31 October 2025 | 59.00 (1.15%) | 57.70 | 53.20 - 63.61 | 1.2912 times | Tue 30 September 2025 | 58.33 (-7.62%) | 62.96 | 57.55 - 68.30 | 1.0767 times | Fri 29 August 2025 | 63.14 (-7.91%) | 68.21 | 60.90 - 68.94 | 0.903 times | Thu 31 July 2025 | 68.56 (7.44%) | 63.44 | 60.39 - 68.66 | 1.2779 times | Mon 30 June 2025 | 63.81 (0.05%) | 63.43 | 60.23 - 66.26 | 0.993 times | Fri 30 May 2025 | 63.78 (11.95%) | 57.35 | 57.34 - 65.39 | 0.9858 times |
Indicator Analysis of ChefsWarehouse
Please login to view indicator analysis. or View indicator analysis of ChefsWarehouse CHEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 59.71 |
| 12 day DMA | 61.38 |
| 20 day DMA | 63.02 |
| 35 day DMA | 65.29 |
| 50 day DMA | 64.81 |
| 100 day DMA | 63.05 |
| 150 day DMA | 62.33 |
| 200 day DMA | 62.63 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.03 | 60.29 | 60.21 |
| 12 day EMA | 61.22 | 61.53 | 61.73 |
| 20 day EMA | 62.43 | 62.74 | 62.98 |
| 35 day EMA | 63.12 | 63.33 | 63.5 |
| 50 day EMA | 63.98 | 64.16 | 64.31 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.71 | 59.41 | 59.32 |
| 12 day SMA | 61.38 | 61.72 | 61.92 |
| 20 day SMA | 63.02 | 63.65 | 64.25 |
| 35 day SMA | 65.29 | 65.41 | 65.52 |
| 50 day SMA | 64.81 | 64.82 | 64.85 |
| 100 day SMA | 63.05 | 63.05 | 63.07 |
| 150 day SMA | 62.33 | 62.35 | 62.36 |
| 200 day SMA | 62.63 | 62.65 | 62.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.