Login or Join
HomepageChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets ChefsWarehouse
Strong Daily Stock price targets for ChefsWarehouse CHEF are 108.11 and 116.47
| Daily Target 1 | 101.17 |
| Daily Target 2 | 106.69 |
| Daily Target 3 | 109.52666666667 |
| Daily Target 4 | 115.05 |
| Daily Target 5 | 117.89 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 112.22 (6.24%) | 104.00 | 104.00 - 112.36 | 1.4788 times | Wed 29 July 2026 | 105.63 (5.44%) | 100.17 | 100.17 - 112.16 | 2.186 times | Tue 28 July 2026 | 100.18 (4.7%) | 96.70 | 96.15 - 101.77 | 1.4218 times | Mon 27 July 2026 | 95.68 (0.86%) | 95.42 | 90.97 - 96.39 | 0.9103 times | Fri 24 July 2026 | 94.86 (0%) | 94.88 | 93.52 - 95.13 | 0.5641 times | Fri 24 July 2026 | 94.86 (0.4%) | 94.88 | 93.52 - 95.13 | 0.5641 times | Thu 23 July 2026 | 94.48 (0.59%) | 92.48 | 91.75 - 95.40 | 0.5285 times | Wed 22 July 2026 | 93.93 (-1.29%) | 95.49 | 92.28 - 96.17 | 0.8974 times | Tue 21 July 2026 | 95.16 (-0.44%) | 96.44 | 94.42 - 96.44 | 0.9194 times | Mon 20 July 2026 | 95.58 (-1.56%) | 97.97 | 95.43 - 98.74 | 0.5296 times | Fri 17 July 2026 | 97.09 (-5.15%) | 102.87 | 97.01 - 102.87 | 0.8225 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 101.6 and 122.99
| Weekly Target 1 | 83.79 |
| Weekly Target 2 | 98.01 |
| Weekly Target 3 | 105.18333333333 |
| Weekly Target 4 | 119.4 |
| Weekly Target 5 | 126.57 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 112.22 (18.3%) | 95.42 | 90.97 - 112.36 | 1.7628 times | Fri 24 July 2026 | 94.86 (0%) | 94.88 | 93.52 - 95.13 | 0.1658 times | Fri 24 July 2026 | 94.86 (-2.3%) | 97.97 | 91.75 - 98.74 | 1.0109 times | Fri 17 July 2026 | 97.09 (1.36%) | 95.53 | 94.75 - 102.87 | 1.5982 times | Fri 10 July 2026 | 95.79 (0.18%) | 96.16 | 89.89 - 99.47 | 0.4592 times | Thu 02 July 2026 | 95.62 (-0.31%) | 95.02 | 93.62 - 97.34 | 0.6901 times | Fri 26 June 2026 | 95.92 (0.55%) | 95.47 | 91.98 - 97.63 | 1.0447 times | Thu 18 June 2026 | 95.40 (5.12%) | 91.01 | 89.91 - 96.38 | 1.449 times | Fri 12 June 2026 | 90.75 (12.4%) | 80.98 | 80.75 - 92.10 | 1.1693 times | Fri 05 June 2026 | 80.74 (5.49%) | 76.23 | 75.24 - 81.30 | 0.65 times | Fri 29 May 2026 | 76.54 (0.1%) | 77.02 | 75.07 - 78.36 | 0.6079 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 101.06 and 123.53
| Monthly Target 1 | 82.35 |
| Monthly Target 2 | 97.29 |
| Monthly Target 3 | 104.82333333333 |
| Monthly Target 4 | 119.76 |
| Monthly Target 5 | 127.29 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 112.22 (16.77%) | 96.10 | 89.89 - 112.36 | 1.3125 times | Tue 30 June 2026 | 96.10 (25.56%) | 76.23 | 75.24 - 97.63 | 1.1744 times | Fri 29 May 2026 | 76.54 (-1.37%) | 78.61 | 74.62 - 82.81 | 0.957 times | Thu 30 April 2026 | 77.60 (30.53%) | 59.75 | 56.56 - 79.41 | 1.0756 times | Tue 31 March 2026 | 59.45 (-16.73%) | 69.50 | 57.44 - 70.80 | 0.9344 times | Fri 27 February 2026 | 71.39 (13.5%) | 62.90 | 60.64 - 73.94 | 0.7998 times | Fri 30 January 2026 | 62.90 (0.91%) | 62.33 | 57.39 - 66.30 | 0.9316 times | Wed 31 December 2025 | 62.33 (1.65%) | 60.65 | 57.92 - 65.56 | 0.8339 times | Fri 28 November 2025 | 61.32 (3.93%) | 61.07 | 56.46 - 64.21 | 0.7736 times | Fri 31 October 2025 | 59.00 (1.15%) | 57.70 | 53.20 - 63.61 | 1.2071 times | Tue 30 September 2025 | 58.33 (-7.62%) | 62.96 | 57.55 - 68.30 | 1.0065 times |
Indicator Analysis of ChefsWarehouse
Please login to view indicator analysis. or View indicator analysis of ChefsWarehouse CHEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 101.71 |
| 12 day DMA | 98.5 |
| 20 day DMA | 97.91 |
| 35 day DMA | 96.28 |
| 50 day DMA | 90.99 |
| 100 day DMA | 79.48 |
| 150 day DMA | 74.61 |
| 200 day DMA | 71.1 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.95 | 99.82 | 96.91 |
| 12 day EMA | 100.01 | 97.79 | 96.36 |
| 20 day EMA | 98.1 | 96.61 | 95.66 |
| 35 day EMA | 94.39 | 93.34 | 92.62 |
| 50 day EMA | 91.2 | 90.34 | 89.72 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.71 | 98.24 | 96.01 |
| 12 day SMA | 98.5 | 97.29 | 96.72 |
| 20 day SMA | 97.91 | 97.08 | 96.57 |
| 35 day SMA | 96.28 | 95.51 | 94.86 |
| 50 day SMA | 90.99 | 90.29 | 89.77 |
| 100 day SMA | 79.48 | 78.99 | 78.56 |
| 150 day SMA | 74.61 | 74.29 | 74.01 |
| 200 day SMA | 71.1 | 70.83 | 70.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.