login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CheggInc

Strong Daily Stock price targets for CheggInc CHGG are 0.7 and 0.73

Daily Target 1	0.69
Daily Target 2	0.71
Daily Target 3	0.72333333333333
Daily Target 4	0.74
Daily Target 5	0.75

Daily price and volume Chegg Inc

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.72 (-1.37%)	0.73	0.71 - 0.74	0.7781 times
Fri 25 September 2026	0.73 (-1.35%)	0.73	0.72 - 0.75	0.4513 times
Thu 24 September 2026	0.74 (1.37%)	0.75	0.73 - 0.75	0.7369 times
Wed 23 September 2026	0.73 (-2.67%)	0.73	0.71 - 0.76	0.6012 times
Tue 22 September 2026	0.75 (4.17%)	0.72	0.71 - 0.75	0.785 times
Mon 21 September 2026	0.72 (2.86%)	0.72	0.70 - 0.72	0.9507 times
Fri 18 September 2026	0.70 (-5.41%)	0.75	0.69 - 0.76	4.2106 times
Thu 17 September 2026	0.74 (1.37%)	0.73	0.73 - 0.77	0.4656 times
Wed 16 September 2026	0.73 (-1.35%)	0.74	0.72 - 0.75	0.5955 times
Tue 15 September 2026	0.74 (-3.9%)	0.76	0.73 - 0.77	0.425 times
Mon 14 September 2026	0.77 (5.48%)	0.74	0.74 - 0.77	0.6825 times

Daily chart CheggInc

Weekly price and charts CheggInc

Strong weekly Stock price targets for CheggInc CHGG are 0.7 and 0.73

Weekly Target 1	0.69
Weekly Target 2	0.71
Weekly Target 3	0.72333333333333
Weekly Target 4	0.74
Weekly Target 5	0.75

Weekly price and volumes for Chegg Inc

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.72 (-1.37%)	0.73	0.71 - 0.74	0.0913 times
Fri 25 September 2026	0.73 (4.29%)	0.72	0.70 - 0.76	0.4138 times
Fri 18 September 2026	0.70 (-4.11%)	0.74	0.69 - 0.77	0.7488 times
Fri 11 September 2026	0.73 (-14.12%)	0.82	0.71 - 0.84	0.8745 times
Fri 04 September 2026	0.85 (1.19%)	0.84	0.75 - 1.03	2.6288 times
Fri 28 August 2026	0.84 (2.44%)	0.81	0.77 - 0.86	0.4356 times
Fri 21 August 2026	0.82 (3.8%)	0.81	0.75 - 0.83	1.0714 times
Fri 14 August 2026	0.79 (-14.13%)	0.90	0.76 - 0.92	0.9439 times
Fri 07 August 2026	0.92 (-6.12%)	0.97	0.80 - 1.09	1.7398 times
Fri 31 July 2026	0.98 (2.08%)	0.95	0.94 - 1.15	1.0521 times
Fri 24 July 2026	0.96 (0%)	0.99	0.94 - 1.04	0.2763 times

weekly chart CheggInc

Monthly price and charts CheggInc

Strong monthly Stock price targets for CheggInc CHGG are 0.54 and 0.88

Monthly Target 1	0.47
Monthly Target 2	0.6
Monthly Target 3	0.81333333333333
Monthly Target 4	0.94
Monthly Target 5	1.15

Monthly price and volumes Chegg Inc

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.72 (-15.29%)	0.81	0.69 - 1.03	0.8253 times
Mon 31 August 2026	0.85 (-13.27%)	0.97	0.75 - 1.09	0.7656 times
Fri 31 July 2026	0.98 (-2.97%)	1.00	0.76 - 1.15	0.8674 times
Tue 30 June 2026	1.01 (-22.9%)	1.31	0.99 - 1.38	0.9412 times
Fri 29 May 2026	1.31 (20.18%)	1.11	0.91 - 1.62	2.0938 times
Thu 30 April 2026	1.09 (47.3%)	0.75	0.69 - 1.19	1.0885 times
Tue 31 March 2026	0.74 (12.12%)	0.63	0.52 - 0.77	0.6028 times
Fri 27 February 2026	0.66 (-13.16%)	0.75	0.53 - 0.81	1.0367 times
Fri 30 January 2026	0.76 (-18.28%)	0.95	0.73 - 0.99	0.7418 times
Wed 31 December 2025	0.93 (-4.12%)	0.90	0.83 - 1.03	1.0369 times
Fri 28 November 2025	0.97 (-8.49%)	0.94	0.87 - 1.23	1.5152 times

monthly chart CheggInc

Indicator Analysis of CheggInc

Please login to view indicator analysis. or View indicator analysis of CheggInc CHGG on MunafaSutra.com for free

DMA SMA EMA moving averages of Chegg Inc CHGG

DMA (daily moving average) of Chegg Inc CHGG

DMA period	DMA value
5 day DMA	0.73
12 day DMA	0.73
20 day DMA	0.77
35 day DMA	0.78
50 day DMA	0.84
100 day DMA	0.97
150 day DMA	0.92
200 day DMA	0.89

EMA (exponential moving average) of Chegg Inc CHGG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.73	0.74	0.74
12 day EMA	0.75	0.75	0.75
20 day EMA	0.77	0.77	0.77
35 day EMA	0.8	0.8	0.8
50 day EMA	0.84	0.85	0.85

SMA (simple moving average) of Chegg Inc CHGG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.73	0.73	0.73
12 day SMA	0.73	0.73	0.74
20 day SMA	0.77	0.78	0.78
35 day SMA	0.78	0.79	0.79
50 day SMA	0.84	0.85	0.85
100 day SMA	0.97	0.97	0.98
150 day SMA	0.92	0.92	0.92
200 day SMA	0.89	0.89	0.89

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme