Login or Join
HomepageChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ChoiceHotels
Strong Daily Stock price targets for ChoiceHotels CHH are 100.07 and 103.14
| Daily Target 1 | 99.13 |
| Daily Target 2 | 101 |
| Daily Target 3 | 102.19666666667 |
| Daily Target 4 | 104.07 |
| Daily Target 5 | 105.27 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 102.88 (-0.6%) | 103.29 | 100.32 - 103.39 | 1.1486 times | Tue 31 March 2026 | 103.50 (2.23%) | 102.25 | 101.03 - 104.71 | 1.1819 times | Mon 30 March 2026 | 101.24 (0.62%) | 101.06 | 99.75 - 102.38 | 1.0045 times | Fri 27 March 2026 | 100.62 (-0.91%) | 101.02 | 99.39 - 101.91 | 1.1082 times | Thu 26 March 2026 | 101.54 (2.17%) | 99.99 | 99.25 - 102.19 | 1.4256 times | Wed 25 March 2026 | 99.38 (0.38%) | 100.15 | 97.94 - 101.27 | 1.0659 times | Tue 24 March 2026 | 99.00 (-0.88%) | 99.23 | 98.60 - 100.03 | 0.6879 times | Mon 23 March 2026 | 99.88 (2.12%) | 99.88 | 99.86 - 102.28 | 1.3213 times | Fri 20 March 2026 | 97.81 (-1.74%) | 98.55 | 97.64 - 99.30 | 0.5183 times | Thu 19 March 2026 | 99.54 (0.63%) | 97.30 | 96.58 - 100.39 | 0.5377 times | Tue 17 March 2026 | 98.92 (2.02%) | 98.27 | 97.04 - 100.14 | 0.7266 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 101.32 and 106.28
| Weekly Target 1 | 97.49 |
| Weekly Target 2 | 100.18 |
| Weekly Target 3 | 102.44666666667 |
| Weekly Target 4 | 105.14 |
| Weekly Target 5 | 107.41 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 102.88 (2.25%) | 101.06 | 99.75 - 104.71 | 0.6539 times | Fri 27 March 2026 | 100.62 (2.87%) | 99.88 | 97.94 - 102.28 | 1.0997 times | Fri 20 March 2026 | 97.81 (2.46%) | 96.90 | 96.57 - 100.39 | 0.6211 times | Fri 13 March 2026 | 95.46 (-5%) | 99.23 | 93.78 - 101.15 | 1.4127 times | Fri 06 March 2026 | 100.48 (-4.62%) | 102.21 | 100.24 - 107.12 | 1.0771 times | Fri 27 February 2026 | 105.35 (-4.4%) | 109.16 | 104.30 - 111.16 | 1.1115 times | Fri 20 February 2026 | 110.20 (0.15%) | 110.83 | 107.45 - 115.64 | 1.099 times | Fri 13 February 2026 | 110.04 (0%) | 109.83 | 107.22 - 111.14 | 0.2277 times | Fri 13 February 2026 | 110.04 (0.7%) | 107.90 | 105.72 - 112.97 | 1.2389 times | Fri 06 February 2026 | 109.28 (6.3%) | 103.49 | 100.15 - 109.67 | 1.4584 times | Fri 30 January 2026 | 102.80 (-1.9%) | 104.38 | 99.40 - 106.77 | 1.4194 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 100.07 and 103.14
| Monthly Target 1 | 99.13 |
| Monthly Target 2 | 101 |
| Monthly Target 3 | 102.19666666667 |
| Monthly Target 4 | 104.07 |
| Monthly Target 5 | 105.27 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 102.88 (-0.6%) | 103.29 | 100.32 - 103.39 | 0.0525 times | Tue 31 March 2026 | 103.50 (-1.76%) | 102.21 | 93.78 - 107.12 | 1.0814 times | Fri 27 February 2026 | 105.35 (2.48%) | 103.49 | 100.15 - 115.64 | 1.1971 times | Fri 30 January 2026 | 102.80 (7.92%) | 94.77 | 93.23 - 110.35 | 1.5228 times | Wed 31 December 2025 | 95.26 (4.38%) | 90.58 | 84.04 - 98.71 | 1.6304 times | Fri 28 November 2025 | 91.26 (-1.83%) | 92.45 | 86.49 - 102.09 | 1.0833 times | Fri 31 October 2025 | 92.96 (-13.05%) | 106.51 | 90.97 - 107.13 | 0.9125 times | Tue 30 September 2025 | 106.91 (-10.6%) | 118.34 | 105.99 - 119.35 | 0.8876 times | Fri 29 August 2025 | 119.58 (-6.37%) | 127.31 | 117.75 - 127.53 | 0.8159 times | Thu 31 July 2025 | 127.71 (0.65%) | 126.20 | 125.45 - 136.45 | 0.8165 times | Mon 30 June 2025 | 126.88 (0.16%) | 125.92 | 120.28 - 131.40 | 0.7722 times |
Indicator Analysis of ChoiceHotels
Please login to view indicator analysis. or View indicator analysis of ChoiceHotels CHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 101.96 |
| 12 day DMA | 100.11 |
| 20 day DMA | 99.81 |
| 35 day DMA | 103.47 |
| 50 day DMA | 103.98 |
| 100 day DMA | 99.78 |
| 150 day DMA | 102.14 |
| 200 day DMA | 108.5 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.95 | 101.49 | 100.49 |
| 12 day EMA | 100.97 | 100.62 | 100.1 |
| 20 day EMA | 101.22 | 101.05 | 100.79 |
| 35 day EMA | 102.21 | 102.17 | 102.09 |
| 50 day EMA | 104.07 | 104.12 | 104.15 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.96 | 101.26 | 100.36 |
| 12 day SMA | 100.11 | 99.49 | 98.85 |
| 20 day SMA | 99.81 | 99.96 | 99.99 |
| 35 day SMA | 103.47 | 103.67 | 103.79 |
| 50 day SMA | 103.98 | 104 | 104.09 |
| 100 day SMA | 99.78 | 99.72 | 99.6 |
| 150 day SMA | 102.14 | 102.27 | 102.38 |
| 200 day SMA | 108.5 | 108.62 | 108.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.