Login or Join
HomepageChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ChoiceHotels
Strong Daily Stock price targets for ChoiceHotels CHH are 105.09 and 111.46
| Daily Target 1 | 103.96 |
| Daily Target 2 | 106.21 |
| Daily Target 3 | 110.32666666667 |
| Daily Target 4 | 112.58 |
| Daily Target 5 | 116.7 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 108.47 (-2.71%) | 112.86 | 108.07 - 114.44 | 1.1287 times | Fri 31 July 2026 | 111.49 (-0.15%) | 111.16 | 110.17 - 112.50 | 1.0634 times | Thu 30 July 2026 | 111.66 (-3.45%) | 114.49 | 111.01 - 115.50 | 1.0779 times | Wed 29 July 2026 | 115.65 (0.88%) | 113.00 | 113.00 - 115.77 | 0.7779 times | Tue 28 July 2026 | 114.64 (1.34%) | 113.83 | 112.87 - 115.36 | 1.0679 times | Mon 27 July 2026 | 113.12 (2.35%) | 111.80 | 111.46 - 114.07 | 1.0271 times | Fri 24 July 2026 | 110.52 (0%) | 108.03 | 107.93 - 111.97 | 0.8213 times | Fri 24 July 2026 | 110.52 (2.33%) | 108.03 | 107.93 - 111.97 | 0.8213 times | Thu 23 July 2026 | 108.00 (0%) | 106.81 | 106.05 - 108.16 | 1.1168 times | Wed 22 July 2026 | 108.00 (-0.12%) | 108.42 | 105.46 - 109.28 | 1.0976 times | Tue 21 July 2026 | 108.13 (-1.66%) | 109.81 | 107.10 - 110.80 | 1.3024 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 105.09 and 111.46
| Weekly Target 1 | 103.96 |
| Weekly Target 2 | 106.21 |
| Weekly Target 3 | 110.32666666667 |
| Weekly Target 4 | 112.58 |
| Weekly Target 5 | 116.7 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 108.47 (-2.71%) | 112.86 | 108.07 - 114.44 | 0.2381 times | Fri 31 July 2026 | 111.49 (0.88%) | 111.80 | 110.17 - 115.77 | 1.0579 times | Fri 24 July 2026 | 110.52 (0%) | 108.03 | 107.93 - 111.97 | 0.1733 times | Fri 24 July 2026 | 110.52 (-1.18%) | 112.48 | 105.46 - 113.03 | 1.3193 times | Fri 17 July 2026 | 111.84 (1.98%) | 111.24 | 104.76 - 112.71 | 1.1215 times | Fri 10 July 2026 | 109.67 (-2.33%) | 110.93 | 105.64 - 112.78 | 1.1095 times | Thu 02 July 2026 | 112.29 (-0.38%) | 112.94 | 108.89 - 114.25 | 0.9534 times | Fri 26 June 2026 | 112.72 (-1.98%) | 114.15 | 108.58 - 114.35 | 1.3866 times | Thu 18 June 2026 | 115.00 (4.97%) | 110.00 | 109.79 - 117.93 | 1.0749 times | Fri 12 June 2026 | 109.56 (-0.23%) | 108.48 | 102.61 - 111.03 | 1.5653 times | Fri 05 June 2026 | 109.81 (0.85%) | 107.84 | 106.11 - 113.91 | 1.5781 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 105.09 and 111.46
| Monthly Target 1 | 103.96 |
| Monthly Target 2 | 106.21 |
| Monthly Target 3 | 110.32666666667 |
| Monthly Target 4 | 112.58 |
| Monthly Target 5 | 116.7 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 108.47 (-2.71%) | 112.86 | 108.07 - 114.44 | 0.0454 times | Fri 31 July 2026 | 111.49 (1.11%) | 110.42 | 104.76 - 115.77 | 1.0014 times | Tue 30 June 2026 | 110.27 (1.28%) | 107.84 | 102.61 - 117.93 | 1.16 times | Fri 29 May 2026 | 108.88 (9.89%) | 100.07 | 96.89 - 118.14 | 1.0303 times | Thu 30 April 2026 | 99.08 (-4.27%) | 103.29 | 98.76 - 123.82 | 1.0995 times | Tue 31 March 2026 | 103.50 (-1.76%) | 102.21 | 93.78 - 107.12 | 0.9401 times | Fri 27 February 2026 | 105.35 (2.48%) | 103.49 | 100.15 - 115.64 | 1.0406 times | Fri 30 January 2026 | 102.80 (7.92%) | 94.77 | 93.23 - 110.35 | 1.3238 times | Wed 31 December 2025 | 95.26 (4.38%) | 90.58 | 84.04 - 98.71 | 1.4172 times | Fri 28 November 2025 | 91.26 (-1.83%) | 92.45 | 86.49 - 102.09 | 0.9417 times | Fri 31 October 2025 | 92.96 (-13.05%) | 106.51 | 90.97 - 107.13 | 0.7932 times |
Indicator Analysis of ChoiceHotels
Please login to view indicator analysis. or View indicator analysis of ChoiceHotels CHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 112.38 |
| 12 day DMA | 110.85 |
| 20 day DMA | 110.26 |
| 35 day DMA | 110.91 |
| 50 day DMA | 110.59 |
| 100 day DMA | 108.99 |
| 150 day DMA | 107.72 |
| 200 day DMA | 104.19 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.04 | 112.33 | 112.75 |
| 12 day EMA | 111.09 | 111.57 | 111.59 |
| 20 day EMA | 110.88 | 111.13 | 111.09 |
| 35 day EMA | 110.6 | 110.73 | 110.69 |
| 50 day EMA | 110.58 | 110.67 | 110.64 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.38 | 113.31 | 113.12 |
| 12 day SMA | 110.85 | 111.13 | 111.11 |
| 20 day SMA | 110.26 | 110.38 | 110.19 |
| 35 day SMA | 110.91 | 110.94 | 110.83 |
| 50 day SMA | 110.59 | 110.65 | 110.66 |
| 100 day SMA | 108.99 | 108.89 | 108.73 |
| 150 day SMA | 107.72 | 107.64 | 107.53 |
| 200 day SMA | 104.19 | 104.14 | 104.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.