Login or Join
HomepageCalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHI are 12.22 and 12.54
| Daily Target 1 | 11.95 |
| Daily Target 2 | 12.17 |
| Daily Target 3 | 12.273333333333 |
| Daily Target 4 | 12.49 |
| Daily Target 5 | 12.59 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.38 (3.25%) | 12.06 | 12.06 - 12.38 | 0.8289 times | Wed 29 July 2026 | 11.99 (-2.6%) | 12.29 | 11.97 - 12.32 | 1.3347 times | Tue 28 July 2026 | 12.31 (-2.07%) | 12.54 | 12.27 - 12.55 | 0.83 times | Mon 27 July 2026 | 12.57 (-0.55%) | 12.75 | 12.50 - 12.79 | 0.7069 times | Fri 24 July 2026 | 12.64 (0%) | 12.92 | 12.61 - 12.97 | 0.9784 times | Fri 24 July 2026 | 12.64 (-2.17%) | 12.92 | 12.61 - 12.97 | 0.9784 times | Thu 23 July 2026 | 12.92 (-1.67%) | 13.01 | 12.87 - 13.13 | 1.0174 times | Wed 22 July 2026 | 13.14 (0%) | 13.10 | 13.10 - 13.25 | 0.8174 times | Tue 21 July 2026 | 13.14 (2.1%) | 12.97 | 12.93 - 13.17 | 1.4573 times | Mon 20 July 2026 | 12.87 (0.63%) | 12.84 | 12.83 - 12.94 | 1.0506 times | Fri 17 July 2026 | 12.79 (-0.7%) | 12.70 | 12.53 - 12.84 | 1.3301 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHI are 11.77 and 12.59
| Weekly Target 1 | 11.56 |
| Weekly Target 2 | 11.97 |
| Weekly Target 3 | 12.38 |
| Weekly Target 4 | 12.79 |
| Weekly Target 5 | 13.2 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.38 (-2.06%) | 12.75 | 11.97 - 12.79 | 0.8486 times | Fri 24 July 2026 | 12.64 (0%) | 12.92 | 12.61 - 12.97 | 0.2244 times | Fri 24 July 2026 | 12.64 (-1.17%) | 12.84 | 12.61 - 13.25 | 1.2202 times | Fri 17 July 2026 | 12.79 (-4.98%) | 13.35 | 12.53 - 13.46 | 1.1007 times | Fri 10 July 2026 | 13.46 (2.98%) | 13.15 | 12.73 - 13.49 | 0.996 times | Thu 02 July 2026 | 13.07 (0.69%) | 13.00 | 12.89 - 13.46 | 1.5724 times | Fri 26 June 2026 | 12.98 (-1.89%) | 13.27 | 12.60 - 13.50 | 1.2772 times | Thu 18 June 2026 | 13.23 (5.08%) | 12.78 | 12.73 - 13.24 | 0.8923 times | Fri 12 June 2026 | 12.59 (1.04%) | 12.51 | 12.36 - 12.75 | 0.7922 times | Fri 05 June 2026 | 12.46 (-2.43%) | 12.77 | 12.41 - 12.90 | 1.0759 times | Fri 29 May 2026 | 12.77 (2.57%) | 12.54 | 12.48 - 12.81 | 0.6979 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHI are 11.42 and 12.94
| Monthly Target 1 | 11.09 |
| Monthly Target 2 | 11.74 |
| Monthly Target 3 | 12.613333333333 |
| Monthly Target 4 | 13.26 |
| Monthly Target 5 | 14.13 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.38 (-7.89%) | 13.38 | 11.97 - 13.49 | 0.9474 times | Tue 30 June 2026 | 13.44 (5.25%) | 12.77 | 12.36 - 13.50 | 0.9324 times | Fri 29 May 2026 | 12.77 (4.84%) | 12.20 | 11.55 - 12.81 | 0.9025 times | Thu 30 April 2026 | 12.18 (13.41%) | 10.74 | 10.64 - 12.18 | 1.0661 times | Tue 31 March 2026 | 10.74 (-6.12%) | 11.36 | 10.26 - 11.54 | 0.9262 times | Fri 27 February 2026 | 11.44 (1.87%) | 11.13 | 11.00 - 11.75 | 1.027 times | Fri 30 January 2026 | 11.23 (7.16%) | 10.51 | 10.49 - 11.44 | 0.9671 times | Wed 31 December 2025 | 10.48 (-3.76%) | 10.83 | 10.42 - 11.00 | 1.0487 times | Fri 28 November 2025 | 10.89 (-4.39%) | 11.38 | 10.28 - 11.43 | 0.9792 times | Fri 31 October 2025 | 11.39 (5.56%) | 10.70 | 10.67 - 11.50 | 1.2034 times | Tue 30 September 2025 | 10.79 (3.45%) | 10.29 | 10.28 - 11.00 | 1.1142 times |
Indicator Analysis of CalamosConvertible
Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value |
| 5 day DMA | 12.38 |
| 12 day DMA | 12.69 |
| 20 day DMA | 12.89 |
| 35 day DMA | 12.95 |
| 50 day DMA | 12.84 |
| 100 day DMA | 12.26 |
| 150 day DMA | 11.92 |
| 200 day DMA | 11.67 |
EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.39 | 12.39 | 12.59 |
| 12 day EMA | 12.63 | 12.67 | 12.79 |
| 20 day EMA | 12.73 | 12.77 | 12.85 |
| 35 day EMA | 12.76 | 12.78 | 12.83 |
| 50 day EMA | 12.73 | 12.74 | 12.77 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.38 | 12.43 | 12.62 |
| 12 day SMA | 12.69 | 12.75 | 12.85 |
| 20 day SMA | 12.89 | 12.93 | 12.99 |
| 35 day SMA | 12.95 | 12.95 | 12.97 |
| 50 day SMA | 12.84 | 12.82 | 12.82 |
| 100 day SMA | 12.26 | 12.25 | 12.25 |
| 150 day SMA | 11.92 | 11.91 | 11.9 |
| 200 day SMA | 11.67 | 11.66 | 11.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.