Login or Join
HomepageCalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHI are 12.46 and 12.73
| Daily Target 1 | 12.24 |
| Daily Target 2 | 12.4 |
| Daily Target 3 | 12.506666666667 |
| Daily Target 4 | 12.67 |
| Daily Target 5 | 12.78 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.57 (0.72%) | 12.51 | 12.34 - 12.61 | 0.7428 times | Tue 12 May 2026 | 12.48 (-1.03%) | 12.64 | 12.33 - 12.69 | 1.1945 times | Mon 11 May 2026 | 12.61 (1.12%) | 12.49 | 12.47 - 12.70 | 1.0667 times | Fri 08 May 2026 | 12.47 (0.97%) | 12.40 | 12.37 - 12.49 | 0.6166 times | Thu 07 May 2026 | 12.35 (-1.28%) | 12.46 | 12.25 - 12.48 | 0.8765 times | Wed 06 May 2026 | 12.51 (0%) | 12.38 | 12.23 - 12.53 | 1.361 times | Wed 06 May 2026 | 12.51 (1.71%) | 12.38 | 12.23 - 12.53 | 1.361 times | Tue 05 May 2026 | 12.30 (0.74%) | 12.30 | 12.24 - 12.32 | 1.2004 times | Mon 04 May 2026 | 12.21 (-0.16%) | 12.26 | 12.15 - 12.30 | 1.0189 times | Fri 01 May 2026 | 12.23 (0.41%) | 12.20 | 12.13 - 12.25 | 0.5618 times | Thu 30 April 2026 | 12.18 (1.5%) | 12.06 | 12.02 - 12.18 | 0.7138 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHI are 12.45 and 12.82
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 12.37 |
| Weekly Target 3 | 12.533333333333 |
| Weekly Target 4 | 12.74 |
| Weekly Target 5 | 12.9 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.57 (0.8%) | 12.49 | 12.33 - 12.70 | 0.6753 times | Fri 08 May 2026 | 12.47 (-0.32%) | 12.38 | 12.23 - 12.53 | 0.6416 times | Wed 06 May 2026 | 12.51 (2.29%) | 12.26 | 12.15 - 12.53 | 0.8048 times | Fri 01 May 2026 | 12.23 (1.66%) | 12.08 | 11.92 - 12.25 | 0.8563 times | Fri 24 April 2026 | 12.03 (1.95%) | 11.79 | 11.76 - 12.15 | 1.1772 times | Fri 17 April 2026 | 11.80 (0.94%) | 11.68 | 11.57 - 11.89 | 1.0941 times | Fri 10 April 2026 | 11.69 (4.56%) | 11.18 | 11.06 - 12.13 | 1.7843 times | Thu 02 April 2026 | 11.18 (5.97%) | 10.56 | 10.26 - 11.20 | 0.9728 times | Fri 27 March 2026 | 10.55 (-4.52%) | 11.16 | 10.50 - 11.31 | 1.1451 times | Fri 20 March 2026 | 11.05 (-0.54%) | 11.25 | 11.00 - 11.45 | 0.8485 times | Fri 13 March 2026 | 11.11 (-0.45%) | 11.06 | 10.83 - 11.49 | 0.9968 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHI are 12.35 and 12.92
| Monthly Target 1 | 11.9 |
| Monthly Target 2 | 12.23 |
| Monthly Target 3 | 12.466666666667 |
| Monthly Target 4 | 12.8 |
| Monthly Target 5 | 13.04 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.57 (3.2%) | 12.20 | 12.13 - 12.70 | 0.4767 times | Thu 30 April 2026 | 12.18 (13.41%) | 10.74 | 10.64 - 12.18 | 1.1053 times | Tue 31 March 2026 | 10.74 (-6.12%) | 11.36 | 10.26 - 11.54 | 0.9602 times | Fri 27 February 2026 | 11.44 (1.87%) | 11.13 | 11.00 - 11.75 | 1.0648 times | Fri 30 January 2026 | 11.23 (7.16%) | 10.51 | 10.49 - 11.44 | 1.0026 times | Wed 31 December 2025 | 10.48 (-3.76%) | 10.83 | 10.42 - 11.00 | 1.0872 times | Fri 28 November 2025 | 10.89 (-4.39%) | 11.38 | 10.28 - 11.43 | 1.0152 times | Fri 31 October 2025 | 11.39 (5.56%) | 10.70 | 10.67 - 11.50 | 1.2477 times | Tue 30 September 2025 | 10.79 (3.45%) | 10.29 | 10.28 - 11.00 | 1.1552 times | Fri 29 August 2025 | 10.43 (1.36%) | 10.27 | 10.10 - 10.44 | 0.8852 times | Thu 31 July 2025 | 10.29 (-2.19%) | 10.53 | 10.28 - 10.62 | 0.8494 times |
Indicator Analysis of CalamosConvertible
Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value |
| 5 day DMA | 12.5 |
| 12 day DMA | 12.37 |
| 20 day DMA | 12.22 |
| 35 day DMA | 11.82 |
| 50 day DMA | 11.64 |
| 100 day DMA | 11.42 |
| 150 day DMA | 11.26 |
| 200 day DMA | 11.07 |
EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.5 | 12.47 | 12.47 |
| 12 day EMA | 12.38 | 12.34 | 12.31 |
| 20 day EMA | 12.22 | 12.18 | 12.15 |
| 35 day EMA | 11.97 | 11.93 | 11.9 |
| 50 day EMA | 11.71 | 11.68 | 11.65 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.5 | 12.48 | 12.49 |
| 12 day SMA | 12.37 | 12.32 | 12.29 |
| 20 day SMA | 12.22 | 12.18 | 12.14 |
| 35 day SMA | 11.82 | 11.78 | 11.74 |
| 50 day SMA | 11.64 | 11.62 | 11.6 |
| 100 day SMA | 11.42 | 11.39 | 11.37 |
| 150 day SMA | 11.26 | 11.25 | 11.24 |
| 200 day SMA | 11.07 | 11.06 | 11.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.