Login or Join
HomepageCalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHI are 10.33 and 10.73
| Daily Target 1 | 10.25 |
| Daily Target 2 | 10.4 |
| Daily Target 3 | 10.65 |
| Daily Target 4 | 10.8 |
| Daily Target 5 | 11.05 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.55 (-3.65%) | 10.90 | 10.50 - 10.90 | 1.5367 times | Thu 26 March 2026 | 10.95 (-1.79%) | 11.07 | 10.86 - 11.16 | 0.847 times | Wed 25 March 2026 | 11.15 (0.45%) | 11.10 | 11.10 - 11.30 | 1.1086 times | Tue 24 March 2026 | 11.10 (0.45%) | 11.05 | 11.00 - 11.24 | 0.587 times | Mon 23 March 2026 | 11.05 (0%) | 11.16 | 11.05 - 11.31 | 1.1333 times | Fri 20 March 2026 | 11.05 (-2.04%) | 11.25 | 11.00 - 11.45 | 1.4125 times | Thu 19 March 2026 | 11.28 (-0.53%) | 11.27 | 11.14 - 11.44 | 0.6823 times | Tue 17 March 2026 | 11.34 (0.35%) | 11.36 | 11.24 - 11.44 | 0.8981 times | Mon 16 March 2026 | 11.30 (1.71%) | 11.25 | 11.19 - 11.31 | 0.8695 times | Fri 13 March 2026 | 11.11 (-0.89%) | 11.20 | 11.04 - 11.30 | 0.925 times | Thu 12 March 2026 | 11.21 (-1.32%) | 11.26 | 11.15 - 11.46 | 0.5502 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHI are 10.12 and 10.93
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 10.26 |
| Weekly Target 3 | 10.786666666667 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 11.6 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.55 (-4.52%) | 11.16 | 10.50 - 11.31 | 1.158 times | Fri 20 March 2026 | 11.05 (-0.54%) | 11.25 | 11.00 - 11.45 | 0.8581 times | Fri 13 March 2026 | 11.11 (-0.45%) | 11.06 | 10.83 - 11.49 | 1.0081 times | Fri 06 March 2026 | 11.16 (-2.45%) | 11.36 | 11.13 - 11.54 | 1.0036 times | Fri 27 February 2026 | 11.44 (-0.78%) | 11.54 | 11.31 - 11.71 | 1.1037 times | Fri 20 February 2026 | 11.53 (-1.37%) | 11.68 | 11.45 - 11.75 | 0.988 times | Fri 13 February 2026 | 11.69 (0%) | 11.34 | 11.31 - 11.70 | 0.4192 times | Fri 13 February 2026 | 11.69 (3.54%) | 11.30 | 11.24 - 11.70 | 1.3731 times | Fri 06 February 2026 | 11.29 (0.53%) | 11.13 | 11.00 - 11.45 | 1.1946 times | Fri 30 January 2026 | 11.23 (-0.53%) | 11.31 | 11.13 - 11.44 | 0.8937 times | Fri 23 January 2026 | 11.29 (1.9%) | 11.03 | 10.96 - 11.31 | 1.1637 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHI are 10.01 and 11.05
| Monthly Target 1 | 9.82 |
| Monthly Target 2 | 10.19 |
| Monthly Target 3 | 10.863333333333 |
| Monthly Target 4 | 11.23 |
| Monthly Target 5 | 11.9 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.55 (-7.78%) | 11.36 | 10.50 - 11.54 | 0.8379 times | Fri 27 February 2026 | 11.44 (1.87%) | 11.13 | 11.00 - 11.75 | 1.0565 times | Fri 30 January 2026 | 11.23 (7.16%) | 10.51 | 10.49 - 11.44 | 0.9948 times | Wed 31 December 2025 | 10.48 (-3.76%) | 10.83 | 10.42 - 11.00 | 1.0788 times | Fri 28 November 2025 | 10.89 (-4.39%) | 11.38 | 10.28 - 11.43 | 1.0073 times | Fri 31 October 2025 | 11.39 (5.56%) | 10.70 | 10.67 - 11.50 | 1.238 times | Tue 30 September 2025 | 10.79 (3.45%) | 10.29 | 10.28 - 11.00 | 1.1462 times | Fri 29 August 2025 | 10.43 (1.36%) | 10.27 | 10.10 - 10.44 | 0.8783 times | Thu 31 July 2025 | 10.29 (-2.19%) | 10.53 | 10.28 - 10.62 | 0.8427 times | Mon 30 June 2025 | 10.52 (4.26%) | 10.11 | 10.00 - 10.52 | 0.9195 times | Fri 30 May 2025 | 10.09 (0.4%) | 10.04 | 10.00 - 10.52 | 1.333 times |
Indicator Analysis of CalamosConvertible
Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value |
| 5 day DMA | 10.96 |
| 12 day DMA | 11.12 |
| 20 day DMA | 11.22 |
| 35 day DMA | 11.34 |
| 50 day DMA | 11.3 |
| 100 day DMA | 11.07 |
| 150 day DMA | 10.98 |
| 200 day DMA | 10.83 |
EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.9 | 11.08 | 11.14 |
| 12 day EMA | 11.07 | 11.17 | 11.21 |
| 20 day EMA | 11.16 | 11.22 | 11.25 |
| 35 day EMA | 11.2 | 11.24 | 11.26 |
| 50 day EMA | 11.24 | 11.27 | 11.28 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.96 | 11.06 | 11.13 |
| 12 day SMA | 11.12 | 11.16 | 11.18 |
| 20 day SMA | 11.22 | 11.27 | 11.29 |
| 35 day SMA | 11.34 | 11.35 | 11.36 |
| 50 day SMA | 11.3 | 11.31 | 11.31 |
| 100 day SMA | 11.07 | 11.08 | 11.08 |
| 150 day SMA | 10.98 | 10.98 | 10.98 |
| 200 day SMA | 10.83 | 10.82 | 10.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.