Login or Join
HomepageCheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheckPoint
Strong Daily Stock price targets for CheckPoint CHKP are 117.38 and 123.76
| Daily Target 1 | 112.17 |
| Daily Target 2 | 116.21 |
| Daily Target 3 | 118.55 |
| Daily Target 4 | 122.59 |
| Daily Target 5 | 124.93 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 120.25 (4.41%) | 115.25 | 114.51 - 120.89 | 0.7363 times | Wed 13 May 2026 | 115.17 (-1.01%) | 115.07 | 113.48 - 116.61 | 0.7643 times | Tue 12 May 2026 | 116.34 (0.8%) | 116.03 | 115.26 - 117.25 | 0.7082 times | Mon 11 May 2026 | 115.42 (0.43%) | 117.68 | 113.45 - 117.82 | 0.783 times | Fri 08 May 2026 | 114.93 (-0.55%) | 113.29 | 112.34 - 115.25 | 0.9361 times | Thu 07 May 2026 | 115.56 (1.13%) | 115.93 | 112.87 - 118.21 | 1.594 times | Wed 06 May 2026 | 114.27 (0%) | 115.48 | 112.73 - 116.18 | 1.1157 times | Wed 06 May 2026 | 114.27 (-2.86%) | 115.48 | 112.73 - 116.18 | 1.1157 times | Tue 05 May 2026 | 117.64 (0.62%) | 117.70 | 113.27 - 117.70 | 0.9741 times | Mon 04 May 2026 | 116.91 (2.1%) | 114.51 | 114.21 - 118.47 | 1.2725 times | Fri 01 May 2026 | 114.51 (1.81%) | 115.00 | 114.07 - 117.25 | 1.4807 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 116.85 and 124.29
| Weekly Target 1 | 110.76 |
| Weekly Target 2 | 115.5 |
| Weekly Target 3 | 118.19666666667 |
| Weekly Target 4 | 122.94 |
| Weekly Target 5 | 125.64 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 120.25 (4.63%) | 117.68 | 113.45 - 120.89 | 1.0233 times | Fri 08 May 2026 | 114.93 (0.58%) | 115.48 | 112.34 - 118.21 | 1.247 times | Wed 06 May 2026 | 114.27 (-0.21%) | 114.51 | 112.73 - 118.47 | 1.1501 times | Fri 01 May 2026 | 114.51 (-14.97%) | 134.47 | 112.23 - 141.46 | 2.4586 times | Fri 24 April 2026 | 134.67 (-1.29%) | 135.37 | 130.93 - 142.43 | 0.7549 times | Fri 17 April 2026 | 136.43 (0.88%) | 135.62 | 132.43 - 145.00 | 1.0634 times | Fri 10 April 2026 | 135.24 (-8.76%) | 148.06 | 134.38 - 151.85 | 0.7031 times | Thu 02 April 2026 | 148.23 (6.76%) | 140.92 | 139.79 - 148.37 | 0.6266 times | Fri 27 March 2026 | 138.84 (-9.03%) | 153.69 | 135.82 - 155.02 | 0.7153 times | Fri 20 March 2026 | 152.62 (-0.67%) | 153.02 | 150.41 - 156.92 | 0.2578 times | Fri 13 March 2026 | 153.65 (-7%) | 163.70 | 153.19 - 165.00 | 0.6217 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 116.3 and 124.85
| Monthly Target 1 | 109.28 |
| Monthly Target 2 | 114.76 |
| Monthly Target 3 | 117.82666666667 |
| Monthly Target 4 | 123.31 |
| Monthly Target 5 | 126.38 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 120.25 (6.92%) | 115.00 | 112.34 - 120.89 | 1.1048 times | Thu 30 April 2026 | 112.47 (-21.27%) | 142.85 | 112.23 - 151.85 | 1.3548 times | Tue 31 March 2026 | 142.85 (-6.06%) | 154.10 | 135.82 - 166.31 | 0.8011 times | Fri 27 February 2026 | 152.07 (-15.29%) | 178.22 | 150.17 - 185.42 | 1.6257 times | Fri 30 January 2026 | 179.51 (-3.26%) | 185.75 | 173.56 - 195.41 | 1.1266 times | Wed 31 December 2025 | 185.56 (-0.65%) | 187.50 | 180.74 - 199.90 | 0.945 times | Fri 28 November 2025 | 186.77 (-4.55%) | 194.59 | 182.06 - 206.43 | 0.5316 times | Fri 31 October 2025 | 195.68 (-5.43%) | 207.00 | 187.29 - 210.66 | 0.9597 times | Tue 30 September 2025 | 206.91 (7.13%) | 190.01 | 188.53 - 208.28 | 0.7028 times | Fri 29 August 2025 | 193.14 (3.73%) | 186.33 | 178.68 - 195.00 | 0.8479 times | Thu 31 July 2025 | 186.20 (-15.84%) | 221.52 | 183.10 - 232.07 | 0.9446 times |
Indicator Analysis of CheckPoint
Please login to view indicator analysis. or View indicator analysis of CheckPoint CHKP on MunafaSutra.com for free
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 116.42 |
| 12 day DMA | 115.65 |
| 20 day DMA | 124.68 |
| 35 day DMA | 131.87 |
| 50 day DMA | 138.45 |
| 100 day DMA | 157.76 |
| 150 day DMA | 169.53 |
| 200 day DMA | 175.6 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.23 | 115.72 | 116 |
| 12 day EMA | 119.28 | 119.1 | 119.81 |
| 20 day EMA | 123.36 | 123.69 | 124.59 |
| 35 day EMA | 130.43 | 131.03 | 131.96 |
| 50 day EMA | 137.62 | 138.33 | 139.27 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.42 | 115.48 | 115.3 |
| 12 day SMA | 115.65 | 117.29 | 119.3 |
| 20 day SMA | 124.68 | 125.48 | 126.61 |
| 35 day SMA | 131.87 | 132.51 | 133.29 |
| 50 day SMA | 138.45 | 139.24 | 140.03 |
| 100 day SMA | 157.76 | 158.44 | 159.16 |
| 150 day SMA | 169.53 | 170.06 | 170.63 |
| 200 day SMA | 175.6 | 176.09 | 176.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.