Login or Join
HomepageCheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheckPoint
Strong Daily Stock price targets for CheckPoint CHKP are 126.77 and 130.07
| Daily Target 1 | 125.93 |
| Daily Target 2 | 127.6 |
| Daily Target 3 | 129.23 |
| Daily Target 4 | 130.9 |
| Daily Target 5 | 132.53 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 129.27 (-1.5%) | 130.00 | 127.56 - 130.86 | 0.737 times | Fri 25 September 2026 | 131.24 (-3.71%) | 136.50 | 131.00 - 137.00 | 0.4121 times | Thu 24 September 2026 | 136.29 (-3.45%) | 141.16 | 135.79 - 141.29 | 0.5321 times | Wed 23 September 2026 | 141.16 (2.94%) | 138.31 | 136.60 - 141.66 | 0.9138 times | Tue 22 September 2026 | 137.13 (2.15%) | 134.88 | 130.73 - 140.60 | 1.8371 times | Mon 21 September 2026 | 134.25 (1.16%) | 132.40 | 131.82 - 134.76 | 0.6995 times | Fri 18 September 2026 | 132.71 (-2.58%) | 135.96 | 131.57 - 135.96 | 1.4662 times | Thu 17 September 2026 | 136.23 (-1.06%) | 135.97 | 134.38 - 137.88 | 0.9636 times | Wed 16 September 2026 | 137.69 (-0.07%) | 135.72 | 135.41 - 138.13 | 1.052 times | Tue 15 September 2026 | 137.79 (-0.51%) | 136.12 | 134.06 - 139.16 | 1.3867 times | Mon 14 September 2026 | 138.50 (5.21%) | 135.09 | 134.97 - 141.96 | 1.5341 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 126.77 and 130.07
| Weekly Target 1 | 125.93 |
| Weekly Target 2 | 127.6 |
| Weekly Target 3 | 129.23 |
| Weekly Target 4 | 130.9 |
| Weekly Target 5 | 132.53 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 129.27 (-1.5%) | 130.00 | 127.56 - 130.86 | 0.1802 times | Fri 25 September 2026 | 131.24 (-1.11%) | 132.40 | 130.73 - 141.66 | 1.0743 times | Fri 18 September 2026 | 132.71 (0.81%) | 135.09 | 131.57 - 141.96 | 1.5651 times | Fri 11 September 2026 | 131.64 (-3.95%) | 134.74 | 128.49 - 136.93 | 0.8585 times | Fri 04 September 2026 | 137.05 (-0.92%) | 137.37 | 132.85 - 141.73 | 0.8352 times | Fri 28 August 2026 | 138.32 (5.95%) | 130.00 | 126.70 - 140.22 | 0.8449 times | Fri 21 August 2026 | 130.55 (-0.89%) | 131.52 | 126.94 - 133.69 | 0.7836 times | Fri 14 August 2026 | 131.72 (3.05%) | 126.90 | 126.50 - 135.50 | 0.9542 times | Fri 07 August 2026 | 127.82 (0.54%) | 127.09 | 122.16 - 127.94 | 1.017 times | Fri 31 July 2026 | 127.13 (-2.63%) | 131.16 | 122.18 - 140.73 | 1.887 times | Fri 24 July 2026 | 130.57 (0%) | 127.90 | 126.71 - 130.87 | 0.2294 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 121.22 and 135.62
| Monthly Target 1 | 118.53 |
| Monthly Target 2 | 123.9 |
| Monthly Target 3 | 132.93 |
| Monthly Target 4 | 138.3 |
| Monthly Target 5 | 147.33 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 129.27 (-6.94%) | 137.58 | 127.56 - 141.96 | 0.8379 times | Mon 31 August 2026 | 138.91 (9.27%) | 127.09 | 122.16 - 141.73 | 0.7288 times | Fri 31 July 2026 | 127.13 (-3.27%) | 134.75 | 122.18 - 142.10 | 1.1219 times | Tue 30 June 2026 | 131.43 (-2.68%) | 138.18 | 117.52 - 141.31 | 0.9698 times | Fri 29 May 2026 | 135.05 (20.08%) | 115.00 | 112.34 - 135.58 | 1.4953 times | Thu 30 April 2026 | 112.47 (-21.27%) | 142.85 | 112.23 - 151.85 | 1.1217 times | Tue 31 March 2026 | 142.85 (-6.06%) | 154.10 | 135.82 - 166.31 | 0.6633 times | Fri 27 February 2026 | 152.07 (-15.29%) | 178.22 | 150.17 - 185.42 | 1.346 times | Fri 30 January 2026 | 179.51 (-3.26%) | 185.75 | 173.56 - 195.41 | 0.9328 times | Wed 31 December 2025 | 185.56 (-0.65%) | 187.50 | 180.74 - 199.90 | 0.7824 times | Fri 28 November 2025 | 186.77 (-4.55%) | 194.59 | 182.06 - 206.43 | 0.4401 times |
Indicator Analysis of CheckPoint
Please login to view indicator analysis. or View indicator analysis of CheckPoint CHKP on MunafaSutra.com for free
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 135.02 |
| 12 day DMA | 135.33 |
| 20 day DMA | 135.21 |
| 35 day DMA | 133.45 |
| 50 day DMA | 132.14 |
| 100 day DMA | 130.58 |
| 150 day DMA | 134.73 |
| 200 day DMA | 146.39 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.17 | 135.12 | 137.06 |
| 12 day EMA | 134.44 | 135.38 | 136.13 |
| 20 day EMA | 134.39 | 134.93 | 135.32 |
| 35 day EMA | 133.71 | 133.97 | 134.13 |
| 50 day EMA | 132.68 | 132.82 | 132.88 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.02 | 136.01 | 136.31 |
| 12 day SMA | 135.33 | 135.43 | 135.75 |
| 20 day SMA | 135.21 | 135.66 | 135.76 |
| 35 day SMA | 133.45 | 133.41 | 133.24 |
| 50 day SMA | 132.14 | 132.27 | 132.39 |
| 100 day SMA | 130.58 | 130.43 | 130.26 |
| 150 day SMA | 134.73 | 134.9 | 135.09 |
| 200 day SMA | 146.39 | 146.73 | 147.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.