Login or Join
HomepageCheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheckPoint
Strong Daily Stock price targets for CheckPoint CHKP are 133.39 and 141.27
| Daily Target 1 | 131.57 |
| Daily Target 2 | 135.21 |
| Daily Target 3 | 139.45333333333 |
| Daily Target 4 | 143.09 |
| Daily Target 5 | 147.33 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 138.84 (-2.79%) | 140.22 | 135.82 - 143.70 | 1.5463 times | Thu 26 March 2026 | 142.82 (0.29%) | 141.24 | 140.50 - 144.62 | 1.176 times | Wed 25 March 2026 | 142.41 (-1.47%) | 144.75 | 142.00 - 147.00 | 1.1128 times | Tue 24 March 2026 | 144.53 (-4.44%) | 150.25 | 143.79 - 150.37 | 1.9696 times | Mon 23 March 2026 | 151.25 (-0.9%) | 153.69 | 151.01 - 155.02 | 0.7975 times | Fri 20 March 2026 | 152.62 (-1.22%) | 154.52 | 150.41 - 154.52 | 0.4363 times | Thu 19 March 2026 | 154.51 (0.36%) | 153.07 | 153.07 - 156.72 | 0.3926 times | Tue 17 March 2026 | 153.95 (0.73%) | 152.69 | 152.69 - 156.92 | 0.7267 times | Mon 16 March 2026 | 152.83 (-0.53%) | 153.02 | 151.72 - 154.96 | 0.8236 times | Fri 13 March 2026 | 153.65 (-1.37%) | 155.31 | 153.19 - 156.78 | 1.0184 times | Thu 12 March 2026 | 155.78 (1.13%) | 156.14 | 154.46 - 157.86 | 1.9243 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 127.73 and 146.93
| Weekly Target 1 | 124.03 |
| Weekly Target 2 | 131.43 |
| Weekly Target 3 | 143.22666666667 |
| Weekly Target 4 | 150.63 |
| Weekly Target 5 | 162.43 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 138.84 (-9.03%) | 153.69 | 135.82 - 155.02 | 0.7746 times | Fri 20 March 2026 | 152.62 (-0.67%) | 153.02 | 150.41 - 156.92 | 0.2791 times | Fri 13 March 2026 | 153.65 (-7%) | 163.70 | 153.19 - 165.00 | 0.6732 times | Fri 06 March 2026 | 165.22 (8.65%) | 154.10 | 151.31 - 166.31 | 1.0483 times | Fri 27 February 2026 | 152.07 (-4.38%) | 157.58 | 150.17 - 157.87 | 1.6108 times | Fri 20 February 2026 | 159.04 (-7.25%) | 170.78 | 157.29 - 170.93 | 1.3561 times | Fri 13 February 2026 | 171.48 (0%) | 166.51 | 166.00 - 176.52 | 0.359 times | Fri 13 February 2026 | 171.48 (-5.21%) | 180.58 | 161.00 - 185.42 | 1.7534 times | Fri 06 February 2026 | 180.91 (0.78%) | 178.22 | 170.49 - 181.57 | 1.178 times | Fri 30 January 2026 | 179.51 (-0.95%) | 182.67 | 173.56 - 186.59 | 0.9674 times | Fri 23 January 2026 | 181.23 (-2.32%) | 182.76 | 173.77 - 185.50 | 0.8327 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 122.09 and 152.58
| Monthly Target 1 | 116.5 |
| Monthly Target 2 | 127.67 |
| Monthly Target 3 | 146.99 |
| Monthly Target 4 | 158.16 |
| Monthly Target 5 | 177.48 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 138.84 (-8.7%) | 154.10 | 135.82 - 166.31 | 0.8035 times | Fri 27 February 2026 | 152.07 (-15.29%) | 178.22 | 150.17 - 185.42 | 1.8116 times | Fri 30 January 2026 | 179.51 (-3.26%) | 185.75 | 173.56 - 195.41 | 1.2554 times | Wed 31 December 2025 | 185.56 (-0.65%) | 187.50 | 180.74 - 199.90 | 1.053 times | Fri 28 November 2025 | 186.77 (-4.55%) | 194.59 | 182.06 - 206.43 | 0.5923 times | Fri 31 October 2025 | 195.68 (-5.43%) | 207.00 | 187.29 - 210.66 | 1.0694 times | Tue 30 September 2025 | 206.91 (7.13%) | 190.01 | 188.53 - 208.28 | 0.7831 times | Fri 29 August 2025 | 193.14 (3.73%) | 186.33 | 178.68 - 195.00 | 0.9448 times | Thu 31 July 2025 | 186.20 (-15.84%) | 221.52 | 183.10 - 232.07 | 1.0526 times | Mon 30 June 2025 | 221.25 (-3.33%) | 227.45 | 215.83 - 233.78 | 0.6342 times | Fri 30 May 2025 | 228.88 (4.24%) | 218.68 | 212.83 - 230.40 | 0.783 times |
Indicator Analysis of CheckPoint
Please login to view indicator analysis. or View indicator analysis of CheckPoint CHKP on MunafaSutra.com for free
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 143.97 |
| 12 day DMA | 149.77 |
| 20 day DMA | 153.37 |
| 35 day DMA | 159.35 |
| 50 day DMA | 165.77 |
| 100 day DMA | 178.38 |
| 150 day DMA | 184.39 |
| 200 day DMA | 190.8 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.63 | 146.03 | 147.63 |
| 12 day EMA | 148.67 | 150.46 | 151.85 |
| 20 day EMA | 152.57 | 154.02 | 155.2 |
| 35 day EMA | 159.47 | 160.68 | 161.73 |
| 50 day EMA | 165.54 | 166.63 | 167.6 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.97 | 146.73 | 149.06 |
| 12 day SMA | 149.77 | 151.6 | 153.47 |
| 20 day SMA | 153.37 | 154.07 | 154.55 |
| 35 day SMA | 159.35 | 160.43 | 161.32 |
| 50 day SMA | 165.77 | 166.72 | 167.67 |
| 100 day SMA | 178.38 | 178.99 | 179.53 |
| 150 day SMA | 184.39 | 184.72 | 185.03 |
| 200 day SMA | 190.8 | 191.27 | 191.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.