Login or Join
HomepageCheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheckPoint
Strong Daily Stock price targets for CheckPoint CHKP are 123.6 and 128.12
| Daily Target 1 | 122.42 |
| Daily Target 2 | 124.78 |
| Daily Target 3 | 126.94333333333 |
| Daily Target 4 | 129.3 |
| Daily Target 5 | 131.46 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 127.13 (-0.86%) | 127.40 | 124.59 - 129.11 | 0.9769 times | Thu 30 July 2026 | 128.23 (-8.19%) | 123.03 | 122.18 - 128.86 | 1.6213 times | Wed 29 July 2026 | 139.67 (1.47%) | 138.05 | 136.41 - 140.73 | 1.2187 times | Tue 28 July 2026 | 137.64 (3.68%) | 133.15 | 131.54 - 139.15 | 1.2696 times | Mon 27 July 2026 | 132.75 (1.67%) | 131.16 | 130.68 - 134.99 | 1.1153 times | Fri 24 July 2026 | 130.57 (0%) | 127.90 | 126.71 - 130.87 | 0.7538 times | Fri 24 July 2026 | 130.57 (3.62%) | 127.90 | 126.71 - 130.87 | 0.7538 times | Thu 23 July 2026 | 126.01 (-1.49%) | 129.73 | 124.77 - 129.73 | 0.7711 times | Wed 22 July 2026 | 127.91 (-1.95%) | 131.31 | 127.22 - 131.49 | 0.7791 times | Tue 21 July 2026 | 130.46 (-3.88%) | 134.04 | 129.92 - 135.24 | 0.7405 times | Mon 20 July 2026 | 135.73 (-1%) | 135.75 | 133.91 - 138.05 | 0.4617 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 115.38 and 133.93
| Weekly Target 1 | 111.46 |
| Weekly Target 2 | 119.3 |
| Weekly Target 3 | 130.01333333333 |
| Weekly Target 4 | 137.85 |
| Weekly Target 5 | 148.56 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 127.13 (-2.63%) | 131.16 | 122.18 - 140.73 | 1.7421 times | Fri 24 July 2026 | 130.57 (0%) | 127.90 | 126.71 - 130.87 | 0.2117 times | Fri 24 July 2026 | 130.57 (-4.76%) | 135.75 | 124.77 - 138.05 | 0.9849 times | Fri 17 July 2026 | 137.10 (4.1%) | 134.59 | 130.00 - 139.22 | 1.2283 times | Fri 10 July 2026 | 131.70 (-3.57%) | 136.58 | 130.23 - 142.10 | 0.7182 times | Thu 02 July 2026 | 136.58 (5.02%) | 131.94 | 126.75 - 137.93 | 0.8746 times | Fri 26 June 2026 | 130.05 (6.3%) | 120.81 | 119.04 - 130.33 | 1.0189 times | Thu 18 June 2026 | 122.34 (-1.39%) | 123.54 | 117.52 - 126.26 | 0.6192 times | Fri 12 June 2026 | 124.06 (-8.66%) | 131.87 | 120.93 - 134.77 | 1.1128 times | Fri 05 June 2026 | 135.82 (0.57%) | 138.18 | 133.65 - 141.31 | 1.4893 times | Fri 29 May 2026 | 135.05 (1.06%) | 132.35 | 127.26 - 135.58 | 1.1389 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 114.7 and 134.62
| Monthly Target 1 | 110.55 |
| Monthly Target 2 | 118.84 |
| Monthly Target 3 | 130.47 |
| Monthly Target 4 | 138.76 |
| Monthly Target 5 | 150.39 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 127.13 (-3.27%) | 134.75 | 122.18 - 142.10 | 1.1604 times | Tue 30 June 2026 | 131.43 (-2.68%) | 138.18 | 117.52 - 141.31 | 1.0031 times | Fri 29 May 2026 | 135.05 (20.08%) | 115.00 | 112.34 - 135.58 | 1.5467 times | Thu 30 April 2026 | 112.47 (-21.27%) | 142.85 | 112.23 - 151.85 | 1.1603 times | Tue 31 March 2026 | 142.85 (-6.06%) | 154.10 | 135.82 - 166.31 | 0.686 times | Fri 27 February 2026 | 152.07 (-15.29%) | 178.22 | 150.17 - 185.42 | 1.3922 times | Fri 30 January 2026 | 179.51 (-3.26%) | 185.75 | 173.56 - 195.41 | 0.9648 times | Wed 31 December 2025 | 185.56 (-0.65%) | 187.50 | 180.74 - 199.90 | 0.8093 times | Fri 28 November 2025 | 186.77 (-4.55%) | 194.59 | 182.06 - 206.43 | 0.4552 times | Fri 31 October 2025 | 195.68 (-5.43%) | 207.00 | 187.29 - 210.66 | 0.8219 times | Tue 30 September 2025 | 206.91 (7.13%) | 190.01 | 188.53 - 208.28 | 0.6019 times |
Indicator Analysis of CheckPoint
Please login to view indicator analysis. or View indicator analysis of CheckPoint CHKP on MunafaSutra.com for free
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 133.08 |
| 12 day DMA | 131.98 |
| 20 day DMA | 133.48 |
| 35 day DMA | 130.71 |
| 50 day DMA | 131.18 |
| 100 day DMA | 133.38 |
| 150 day DMA | 147.22 |
| 200 day DMA | 158.55 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.06 | 133.02 | 135.42 |
| 12 day EMA | 132.04 | 132.93 | 133.78 |
| 20 day EMA | 132.12 | 132.65 | 133.11 |
| 35 day EMA | 131.65 | 131.92 | 132.14 |
| 50 day EMA | 130.85 | 131 | 131.11 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.08 | 133.77 | 134.24 |
| 12 day SMA | 131.98 | 132.76 | 133.11 |
| 20 day SMA | 133.48 | 134.06 | 134.48 |
| 35 day SMA | 130.71 | 130.6 | 130.52 |
| 50 day SMA | 131.18 | 131.21 | 131.16 |
| 100 day SMA | 133.38 | 133.72 | 134.09 |
| 150 day SMA | 147.22 | 147.63 | 148.04 |
| 200 day SMA | 158.55 | 158.89 | 159.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.