Login or Join
HomepageChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ChemungFinancial
Strong Daily Stock price targets for ChemungFinancial CHMG are 54.78 and 56.58
| Daily Target 1 | 53.42 |
| Daily Target 2 | 54.34 |
| Daily Target 3 | 55.22 |
| Daily Target 4 | 56.14 |
| Daily Target 5 | 57.02 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 55.26 (3.14%) | 54.30 | 54.30 - 56.10 | 1.6903 times | Fri 27 March 2026 | 53.58 (-1.69%) | 54.14 | 53.58 - 54.14 | 0.6483 times | Thu 26 March 2026 | 54.50 (2.25%) | 53.30 | 53.30 - 54.80 | 0.7873 times | Wed 25 March 2026 | 53.30 (0.28%) | 56.92 | 53.30 - 56.92 | 1.0883 times | Tue 24 March 2026 | 53.15 (-3.08%) | 55.50 | 53.15 - 55.50 | 1.2504 times | Mon 23 March 2026 | 54.84 (6.05%) | 53.06 | 53.06 - 54.84 | 1.4356 times | Fri 20 March 2026 | 51.71 (0.86%) | 51.40 | 51.36 - 52.20 | 0.6349 times | Thu 19 March 2026 | 51.27 (-0.87%) | 50.31 | 50.31 - 51.91 | 0.4967 times | Tue 17 March 2026 | 51.72 (-2.96%) | 53.23 | 51.71 - 53.35 | 1.2735 times | Mon 16 March 2026 | 53.30 (-0.56%) | 53.05 | 53.05 - 53.97 | 0.6947 times | Fri 13 March 2026 | 53.60 (-0.67%) | 55.39 | 52.60 - 55.39 | 1.5514 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 54.78 and 56.58
| Weekly Target 1 | 53.42 |
| Weekly Target 2 | 54.34 |
| Weekly Target 3 | 55.22 |
| Weekly Target 4 | 56.14 |
| Weekly Target 5 | 57.02 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 55.26 (3.14%) | 54.30 | 54.30 - 56.10 | 0.2967 times | Fri 27 March 2026 | 53.58 (3.62%) | 53.06 | 53.06 - 56.92 | 0.9145 times | Fri 20 March 2026 | 51.71 (-3.53%) | 53.05 | 50.31 - 53.97 | 0.5441 times | Fri 13 March 2026 | 53.60 (-2.44%) | 55.28 | 52.47 - 55.82 | 1.0852 times | Fri 06 March 2026 | 54.94 (-1.04%) | 55.35 | 54.00 - 56.87 | 1.195 times | Fri 27 February 2026 | 55.52 (-5.51%) | 59.04 | 55.52 - 59.04 | 1.2681 times | Fri 20 February 2026 | 58.76 (-1.14%) | 59.86 | 58.02 - 60.13 | 0.882 times | Fri 13 February 2026 | 59.44 (0%) | 60.85 | 59.44 - 60.85 | 0.1016 times | Fri 13 February 2026 | 59.44 (-7.7%) | 64.70 | 59.44 - 65.50 | 1.4204 times | Fri 06 February 2026 | 64.40 (5.97%) | 61.25 | 60.19 - 65.00 | 2.2924 times | Fri 30 January 2026 | 60.77 (6.99%) | 57.28 | 57.00 - 61.58 | 1.6746 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 49.48 and 56.09
| Monthly Target 1 | 47.55 |
| Monthly Target 2 | 51.41 |
| Monthly Target 3 | 54.163333333333 |
| Monthly Target 4 | 58.02 |
| Monthly Target 5 | 60.77 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 55.26 (-0.47%) | 55.35 | 50.31 - 56.92 | 0.5177 times | Fri 27 February 2026 | 55.52 (-8.64%) | 61.25 | 55.52 - 65.50 | 0.7652 times | Fri 30 January 2026 | 60.77 (8.91%) | 55.81 | 53.37 - 61.58 | 0.7055 times | Wed 31 December 2025 | 55.80 (5.94%) | 52.31 | 52.15 - 60.80 | 1.144 times | Fri 28 November 2025 | 52.67 (3.95%) | 50.54 | 50.21 - 53.02 | 0.6424 times | Fri 31 October 2025 | 50.67 (-3.52%) | 52.50 | 49.82 - 53.58 | 0.7165 times | Tue 30 September 2025 | 52.52 (-2.6%) | 53.50 | 52.20 - 54.77 | 1.1013 times | Fri 29 August 2025 | 53.92 (6.56%) | 49.55 | 48.61 - 54.20 | 0.8687 times | Thu 31 July 2025 | 50.60 (4.39%) | 48.37 | 48.37 - 54.25 | 2.1372 times | Mon 30 June 2025 | 48.47 (3.41%) | 47.21 | 43.20 - 50.00 | 1.4016 times | Fri 30 May 2025 | 46.87 (5.71%) | 45.01 | 43.55 - 49.02 | 1.1445 times |
Indicator Analysis of ChemungFinancial
Please login to view indicator analysis. or View indicator analysis of ChemungFinancial CHMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 53.96 |
| 12 day DMA | 53.35 |
| 20 day DMA | 54.12 |
| 35 day DMA | 56.53 |
| 50 day DMA | 57.26 |
| 100 day DMA | 55.6 |
| 150 day DMA | 54.54 |
| 200 day DMA | 53.53 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.16 | 53.61 | 53.62 |
| 12 day EMA | 53.99 | 53.76 | 53.79 |
| 20 day EMA | 54.48 | 54.4 | 54.49 |
| 35 day EMA | 55.43 | 55.44 | 55.55 |
| 50 day EMA | 56.71 | 56.77 | 56.9 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.96 | 53.87 | 53.5 |
| 12 day SMA | 53.35 | 53.16 | 53.27 |
| 20 day SMA | 54.12 | 54.26 | 54.46 |
| 35 day SMA | 56.53 | 56.78 | 57.05 |
| 50 day SMA | 57.26 | 57.27 | 57.28 |
| 100 day SMA | 55.6 | 55.56 | 55.53 |
| 150 day SMA | 54.54 | 54.52 | 54.51 |
| 200 day SMA | 53.53 | 53.49 | 53.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.