CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CherryHill

Strong Daily Stock price targets for CherryHill CHMI are 2.24 and 2.29

Daily Target 12.2
Daily Target 22.22
Daily Target 32.2466666666667
Daily Target 42.27
Daily Target 52.3

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Thu 30 July 2026 2.25 (0.9%) 2.24 2.22 - 2.27 1.0932 times
Wed 29 July 2026 2.23 (0%) 2.25 2.22 - 2.25 1.0981 times
Tue 28 July 2026 2.23 (-0.45%) 2.23 2.23 - 2.25 0.926 times
Mon 27 July 2026 2.24 (-0.88%) 2.25 2.24 - 2.29 0.7781 times
Fri 24 July 2026 2.26 (0%) 2.29 2.24 - 2.29 1.2829 times
Fri 24 July 2026 2.26 (0%) 2.29 2.24 - 2.29 1.2829 times
Thu 23 July 2026 2.26 (-3.42%) 2.34 2.26 - 2.34 1.197 times
Wed 22 July 2026 2.34 (-0.85%) 2.36 2.32 - 2.36 0.6992 times
Tue 21 July 2026 2.36 (1.29%) 2.34 2.33 - 2.37 1.0195 times
Mon 20 July 2026 2.33 (-0.85%) 2.35 2.33 - 2.36 0.6232 times
Fri 17 July 2026 2.35 (0%) 2.36 2.33 - 2.38 0.6974 times

Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHMI are 2.22 and 2.29

Weekly Target 12.18
Weekly Target 22.22
Weekly Target 32.2533333333333
Weekly Target 42.29
Weekly Target 52.32

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Thu 30 July 2026 2.25 (-0.44%) 2.25 2.22 - 2.29 0.799 times
Fri 24 July 2026 2.26 (0%) 2.29 2.24 - 2.29 0.2631 times
Fri 24 July 2026 2.26 (-3.83%) 2.35 2.24 - 2.37 0.989 times
Fri 17 July 2026 2.35 (2.17%) 2.28 2.26 - 2.38 0.7798 times
Fri 10 July 2026 2.30 (-1.29%) 2.34 2.26 - 2.34 0.9256 times
Thu 02 July 2026 2.33 (-6.05%) 2.49 2.30 - 2.50 1.2704 times
Fri 26 June 2026 2.48 (6.44%) 2.34 2.28 - 2.50 1.6892 times
Thu 18 June 2026 2.33 (-2.1%) 2.39 2.33 - 2.43 0.8901 times
Fri 12 June 2026 2.38 (1.28%) 2.39 2.33 - 2.43 0.7709 times
Fri 05 June 2026 2.35 (-0.84%) 2.40 2.35 - 2.45 1.6228 times
Fri 29 May 2026 2.37 (-2.87%) 2.45 2.36 - 2.50 1.2369 times

weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHMI are 2.16 and 2.32

Monthly Target 12.12
Monthly Target 22.19
Monthly Target 32.2833333333333
Monthly Target 42.35
Monthly Target 52.44

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Thu 30 July 2026 2.25 (-3.02%) 2.32 2.22 - 2.38 0.7728 times
Tue 30 June 2026 2.32 (-2.11%) 2.40 2.28 - 2.50 1.0753 times
Fri 29 May 2026 2.37 (-11.24%) 2.69 2.36 - 2.72 0.9281 times
Thu 30 April 2026 2.67 (6.8%) 2.50 2.40 - 2.71 0.6696 times
Tue 31 March 2026 2.50 (-4.94%) 2.61 2.45 - 2.80 1.1361 times
Fri 27 February 2026 2.63 (-2.23%) 2.68 2.53 - 2.72 0.6323 times
Fri 30 January 2026 2.69 (5.49%) 2.50 2.47 - 2.78 0.7904 times
Wed 31 December 2025 2.55 (2.41%) 2.50 2.42 - 2.78 1.0441 times
Fri 28 November 2025 2.49 (5.06%) 2.33 2.17 - 2.50 1.1934 times
Fri 31 October 2025 2.37 (-0.84%) 2.43 2.25 - 2.49 1.7579 times
Tue 30 September 2025 2.39 (-16.72%) 2.85 2.38 - 3.04 1.6566 times

monthly chart CherryHill

DMA SMA EMA moving averages of Cherry Hill CHMI

DMA (daily moving average) of Cherry Hill CHMI

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.29
20 day DMA 2.29
35 day DMA 2.32
50 day DMA 2.35
100 day DMA 2.48
150 day DMA 2.53
200 day DMA 2.51

EMA (exponential moving average) of Cherry Hill CHMI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.252.26
12 day EMA2.272.272.28
20 day EMA2.282.282.29
35 day EMA2.312.312.32
50 day EMA2.352.352.35

SMA (simple moving average) of Cherry Hill CHMI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.242.25
12 day SMA2.292.292.3
20 day SMA2.292.292.3
35 day SMA2.322.332.33
50 day SMA2.352.352.36
100 day SMA2.482.482.49
150 day SMA2.532.542.54
200 day SMA2.512.512.51
Back to top | Use Dark Theme