Login or Join
HomepageChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Natural CHNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ChinaNatural
Strong Daily Stock price targets for ChinaNatural CHNR are 3.95 and 4.32
| Daily Target 1 | 3.85 |
| Daily Target 2 | 4.04 |
| Daily Target 3 | 4.2233333333333 |
| Daily Target 4 | 4.41 |
| Daily Target 5 | 4.59 |
Daily price and volume China Natural
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.22 (-8.86%) | 4.35 | 4.04 - 4.41 | 0.0035 times | Fri 27 March 2026 | 4.63 (-7.77%) | 4.95 | 4.48 - 4.96 | 0.0065 times | Thu 26 March 2026 | 5.02 (-6.69%) | 5.15 | 4.91 - 5.34 | 0.0167 times | Wed 25 March 2026 | 5.38 (22.27%) | 4.90 | 4.65 - 5.39 | 0.0539 times | Tue 24 March 2026 | 4.40 (-4.76%) | 4.39 | 4.39 - 5.40 | 0.0544 times | Mon 23 March 2026 | 4.62 (1.54%) | 4.16 | 4.16 - 4.82 | 0.0426 times | Fri 20 March 2026 | 4.55 (4.84%) | 3.91 | 3.60 - 4.72 | 0.1402 times | Thu 19 March 2026 | 4.34 (29.55%) | 3.43 | 3.43 - 6.59 | 9.6651 times | Tue 17 March 2026 | 3.35 (0%) | 3.35 | 3.32 - 3.48 | 0.0018 times | Mon 16 March 2026 | 3.35 (0.6%) | 3.31 | 3.18 - 3.60 | 0.0154 times | Fri 13 March 2026 | 3.33 (-2.63%) | 3.40 | 3.31 - 3.49 | 0.0073 times |
Weekly price and charts ChinaNatural
Strong weekly Stock price targets for ChinaNatural CHNR are 3.95 and 4.32
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.2233333333333 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 4.59 |
Weekly price and volumes for China Natural
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.22 (-8.86%) | 4.35 | 4.04 - 4.41 | 0.0034 times | Fri 27 March 2026 | 4.63 (1.76%) | 4.16 | 4.16 - 5.40 | 0.17 times | Fri 20 March 2026 | 4.55 (36.64%) | 3.31 | 3.18 - 6.59 | 9.5941 times | Fri 13 March 2026 | 3.33 (-0.89%) | 3.50 | 3.31 - 3.53 | 0.0184 times | Fri 06 March 2026 | 3.36 (4.02%) | 3.19 | 3.19 - 3.93 | 0.1122 times | Fri 27 February 2026 | 3.23 (-7.18%) | 3.50 | 3.21 - 3.62 | 0.0107 times | Fri 20 February 2026 | 3.48 (1.75%) | 3.40 | 3.23 - 4.19 | 0.0434 times | Fri 13 February 2026 | 3.42 (0%) | 3.54 | 3.42 - 3.62 | 0.0033 times | Fri 13 February 2026 | 3.42 (-4.47%) | 3.73 | 3.42 - 3.83 | 0.0126 times | Fri 06 February 2026 | 3.58 (-16.16%) | 4.26 | 3.50 - 4.26 | 0.032 times | Fri 30 January 2026 | 4.27 (-3.39%) | 4.33 | 3.81 - 4.59 | 0.0958 times |
Monthly price and charts ChinaNatural
Strong monthly Stock price targets for ChinaNatural CHNR are 3.7 and 7.11
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 2.74 |
| Monthly Target 3 | 4.6633333333333 |
| Monthly Target 4 | 6.15 |
| Monthly Target 5 | 8.07 |
Monthly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.22 (30.65%) | 3.19 | 3.18 - 6.59 | 4.0626 times | Fri 27 February 2026 | 3.23 (-24.36%) | 4.26 | 3.21 - 4.26 | 0.0419 times | Fri 30 January 2026 | 4.27 (18.61%) | 3.50 | 3.43 - 5.70 | 0.0928 times | Wed 31 December 2025 | 3.60 (-1.37%) | 3.66 | 3.36 - 4.75 | 0.0436 times | Fri 28 November 2025 | 3.65 (-34.94%) | 4.86 | 3.21 - 4.86 | 0.0258 times | Fri 31 October 2025 | 5.61 (11.53%) | 5.24 | 4.80 - 8.20 | 2.3377 times | Tue 30 September 2025 | 5.03 (33.78%) | 3.77 | 3.67 - 6.70 | 0.7055 times | Fri 29 August 2025 | 3.76 (3.87%) | 3.61 | 3.16 - 3.88 | 0.0395 times | Thu 31 July 2025 | 3.62 (-8.12%) | 4.07 | 3.35 - 4.73 | 0.1974 times | Mon 30 June 2025 | 3.94 (603.57%) | 0.56 | 0.51 - 4.80 | 2.4532 times | Fri 30 May 2025 | 0.56 (-1.75%) | 0.51 | 0.50 - 0.66 | 0.1551 times |
Indicator Analysis of ChinaNatural
Please login to view indicator analysis. or View indicator analysis of ChinaNatural CHNR on MunafaSutra.com for free
DMA SMA EMA moving averages of China Natural CHNR
DMA (daily moving average) of China Natural CHNR
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 4.22 |
| 20 day DMA | 3.89 |
| 35 day DMA | 3.72 |
| 50 day DMA | 3.82 |
| 100 day DMA | 3.84 |
| 150 day DMA | 4.25 |
| 200 day DMA | 4.08 |
EMA (exponential moving average) of China Natural CHNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.55 | 4.72 | 4.76 |
| 12 day EMA | 4.31 | 4.33 | 4.28 |
| 20 day EMA | 4.1 | 4.09 | 4.03 |
| 35 day EMA | 3.97 | 3.96 | 3.92 |
| 50 day EMA | 3.91 | 3.9 | 3.87 |
SMA (simple moving average) of China Natural CHNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 4.81 | 4.79 |
| 12 day SMA | 4.22 | 4.16 | 4.05 |
| 20 day SMA | 3.89 | 3.85 | 3.79 |
| 35 day SMA | 3.72 | 3.7 | 3.68 |
| 50 day SMA | 3.82 | 3.82 | 3.81 |
| 100 day SMA | 3.84 | 3.85 | 3.86 |
| 150 day SMA | 4.25 | 4.24 | 4.24 |
| 200 day SMA | 4.08 | 4.06 | 4.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.