Login or Join
HomepageCH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets CH
Strong Daily Stock price targets for CH CHRW are 166.51 and 171.33
| Daily Target 1 | 162.85 |
| Daily Target 2 | 165.35 |
| Daily Target 3 | 167.67333333333 |
| Daily Target 4 | 170.17 |
| Daily Target 5 | 172.49 |
Daily price and volume C H
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 167.84 (-0.39%) | 165.47 | 165.18 - 170.00 | 0.7339 times | Wed 01 April 2026 | 168.50 (1.46%) | 167.70 | 166.58 - 170.78 | 1.0678 times | Tue 31 March 2026 | 166.07 (2.56%) | 163.34 | 162.89 - 168.24 | 1.129 times | Mon 30 March 2026 | 161.92 (0.22%) | 163.99 | 160.45 - 164.48 | 1.0099 times | Fri 27 March 2026 | 161.57 (-3.63%) | 166.93 | 160.93 - 167.18 | 1.3651 times | Thu 26 March 2026 | 167.66 (-1.23%) | 168.33 | 167.58 - 171.01 | 0.7373 times | Wed 25 March 2026 | 169.74 (0.32%) | 169.94 | 167.65 - 172.85 | 1.2412 times | Tue 24 March 2026 | 169.20 (1.41%) | 166.84 | 165.92 - 172.99 | 0.8904 times | Mon 23 March 2026 | 166.84 (-1.18%) | 171.56 | 166.68 - 174.22 | 0.9196 times | Fri 20 March 2026 | 168.84 (-3.39%) | 173.02 | 166.65 - 175.02 | 0.9058 times | Thu 19 March 2026 | 174.76 (1.77%) | 169.29 | 168.12 - 175.74 | 0.5687 times |
Weekly price and charts CH
Strong weekly Stock price targets for CH CHRW are 164.15 and 174.48
| Weekly Target 1 | 156.03 |
| Weekly Target 2 | 161.93 |
| Weekly Target 3 | 166.35666666667 |
| Weekly Target 4 | 172.26 |
| Weekly Target 5 | 176.69 |
Weekly price and volumes for C H
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 167.84 (3.88%) | 163.99 | 160.45 - 170.78 | 0.5321 times | Fri 27 March 2026 | 161.57 (-4.31%) | 171.56 | 160.93 - 174.22 | 0.6959 times | Fri 20 March 2026 | 168.84 (-0.32%) | 171.75 | 166.65 - 175.74 | 0.4233 times | Fri 13 March 2026 | 169.39 (-5.71%) | 177.58 | 168.01 - 182.06 | 0.5791 times | Fri 06 March 2026 | 179.64 (-3.03%) | 184.09 | 177.74 - 194.54 | 0.9663 times | Fri 27 February 2026 | 185.25 (-2.53%) | 188.65 | 172.61 - 189.94 | 0.9839 times | Fri 20 February 2026 | 190.06 (7.98%) | 179.19 | 176.03 - 190.77 | 1.1117 times | Fri 13 February 2026 | 176.01 (0%) | 171.89 | 167.84 - 180.18 | 0.628 times | Fri 13 February 2026 | 176.01 (-12.25%) | 201.30 | 149.36 - 203.24 | 2.7456 times | Fri 06 February 2026 | 200.59 (2.89%) | 194.20 | 193.38 - 203.34 | 1.3341 times | Fri 30 January 2026 | 194.96 (10.36%) | 176.90 | 175.44 - 200.32 | 1.1535 times |
Monthly price and charts CH
Strong monthly Stock price targets for CH CHRW are 166.51 and 172.11
| Monthly Target 1 | 162.33 |
| Monthly Target 2 | 165.09 |
| Monthly Target 3 | 167.93333333333 |
| Monthly Target 4 | 170.69 |
| Monthly Target 5 | 173.53 |
Monthly price and volumes C H
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 167.84 (1.07%) | 167.70 | 165.18 - 170.78 | 0.0736 times | Tue 31 March 2026 | 166.07 (-10.35%) | 184.09 | 160.45 - 194.54 | 0.893 times | Fri 27 February 2026 | 185.25 (-4.98%) | 194.20 | 149.36 - 203.34 | 2.0571 times | Fri 30 January 2026 | 194.96 (21.27%) | 161.37 | 160.01 - 200.32 | 1.0908 times | Wed 31 December 2025 | 160.76 (1.19%) | 158.62 | 151.64 - 167.90 | 0.9524 times | Fri 28 November 2025 | 158.87 (3.17%) | 151.95 | 146.96 - 160.30 | 0.7478 times | Fri 31 October 2025 | 153.99 (16.31%) | 132.86 | 123.64 - 158.70 | 1.2366 times | Tue 30 September 2025 | 132.40 (2.87%) | 128.03 | 124.15 - 138.00 | 1.0855 times | Fri 29 August 2025 | 128.70 (11.6%) | 114.18 | 111.74 - 131.17 | 0.9806 times | Thu 31 July 2025 | 115.32 (20.19%) | 96.45 | 96.24 - 116.16 | 0.8827 times | Mon 30 June 2025 | 95.95 (-0.02%) | 96.07 | 92.36 - 97.00 | 0.5692 times |
Indicator Analysis of CH
Please login to view indicator analysis. or View indicator analysis of CH CHRW on MunafaSutra.com for free
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value |
| 5 day DMA | 165.18 |
| 12 day DMA | 167.89 |
| 20 day DMA | 171.92 |
| 35 day DMA | 176.38 |
| 50 day DMA | 180.62 |
| 100 day DMA | 170.51 |
| 150 day DMA | 157.88 |
| 200 day DMA | 144.98 |
EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.89 | 166.42 | 165.38 |
| 12 day EMA | 168.52 | 168.64 | 168.66 |
| 20 day EMA | 171.09 | 171.43 | 171.74 |
| 35 day EMA | 174.75 | 175.16 | 175.55 |
| 50 day EMA | 178.6 | 179.04 | 179.47 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.18 | 165.14 | 165.39 |
| 12 day SMA | 167.89 | 168.11 | 168.18 |
| 20 day SMA | 171.92 | 173.2 | 174.13 |
| 35 day SMA | 176.38 | 177.2 | 178.11 |
| 50 day SMA | 180.62 | 180.77 | 180.91 |
| 100 day SMA | 170.51 | 170.37 | 170.21 |
| 150 day SMA | 157.88 | 157.62 | 157.34 |
| 200 day SMA | 144.98 | 144.62 | 144.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.