ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCL are 25.36 and 25.53

Daily Target 125.22
Daily Target 225.32
Daily Target 325.386666666667
Daily Target 425.49
Daily Target 525.56

Daily price and volume Chs Inc

Date Closing Open Range Volume
Fri 31 July 2026 25.43 (0.47%) 25.31 25.28 - 25.45 2.9092 times
Thu 30 July 2026 25.31 (0.2%) 25.28 25.28 - 25.36 0.7169 times
Wed 29 July 2026 25.26 (-0.24%) 25.32 25.25 - 25.36 0.8537 times
Tue 28 July 2026 25.32 (-0.12%) 25.47 25.27 - 25.50 1.0526 times
Mon 27 July 2026 25.35 (0%) 25.35 25.28 - 25.46 0.8081 times
Fri 24 July 2026 25.35 (0%) 25.36 25.34 - 25.40 1.0029 times
Fri 24 July 2026 25.35 (-0.04%) 25.36 25.34 - 25.40 1.0029 times
Thu 23 July 2026 25.36 (-0.24%) 25.35 25.31 - 25.38 0.6838 times
Wed 22 July 2026 25.42 (0.16%) 25.37 25.37 - 25.45 0.489 times
Tue 21 July 2026 25.38 (-0.24%) 25.41 25.35 - 25.45 0.4807 times
Mon 20 July 2026 25.44 (0.04%) 25.38 25.37 - 25.47 1.1728 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCL are 25.34 and 25.59

Weekly Target 125.14
Weekly Target 225.29
Weekly Target 325.393333333333
Weekly Target 425.54
Weekly Target 525.64

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Fri 31 July 2026 25.43 (0.32%) 25.35 25.25 - 25.50 1.1751 times
Fri 24 July 2026 25.35 (0%) 25.36 25.34 - 25.40 0.1859 times
Fri 24 July 2026 25.35 (-0.31%) 25.38 25.31 - 25.47 0.7097 times
Fri 17 July 2026 25.43 (0.32%) 25.35 25.31 - 25.47 0.7481 times
Fri 10 July 2026 25.35 (0.16%) 25.33 25.25 - 25.44 0.7805 times
Thu 02 July 2026 25.31 (0.32%) 25.28 25.21 - 25.40 3.3847 times
Fri 26 June 2026 25.23 (-1.06%) 25.42 25.17 - 25.63 1.3694 times
Thu 18 June 2026 25.50 (-1.47%) 25.51 25.40 - 25.74 0.543 times
Fri 12 June 2026 25.88 (1.13%) 25.75 25.59 - 25.95 0.6974 times
Fri 05 June 2026 25.59 (-0.62%) 25.75 25.53 - 25.88 0.4063 times
Fri 29 May 2026 25.75 (0.04%) 25.73 25.70 - 25.90 0.7726 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCL are 25.34 and 25.59

Monthly Target 125.14
Monthly Target 225.29
Monthly Target 325.393333333333
Monthly Target 425.54
Monthly Target 525.64

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 31 July 2026 25.43 (0.71%) 25.34 25.25 - 25.50 0.9123 times
Tue 30 June 2026 25.25 (-1.94%) 25.75 25.17 - 25.95 1.3839 times
Fri 29 May 2026 25.75 (0.19%) 25.69 25.61 - 25.90 0.6141 times
Thu 30 April 2026 25.70 (1.74%) 25.35 25.31 - 25.72 0.7075 times
Tue 31 March 2026 25.26 (-1.14%) 25.60 25.26 - 25.88 1.061 times
Fri 27 February 2026 25.55 (-1.24%) 25.81 25.55 - 25.91 0.8975 times
Fri 30 January 2026 25.87 (2.01%) 25.41 25.35 - 25.90 0.8684 times
Wed 31 December 2025 25.36 (-0.59%) 25.54 25.21 - 25.80 1.5278 times
Fri 28 November 2025 25.51 (-0.16%) 25.52 25.42 - 25.69 0.785 times
Fri 31 October 2025 25.55 (-0.39%) 25.65 25.46 - 25.95 1.2427 times
Tue 30 September 2025 25.65 (0.23%) 25.64 25.51 - 26.01 0.8984 times

monthly chart ChsInc

DMA SMA EMA moving averages of Chs Inc CHSCL

DMA (daily moving average) of Chs Inc CHSCL

DMA period DMA value
5 day DMA 25.33
12 day DMA 25.37
20 day DMA 25.37
35 day DMA 25.38
50 day DMA 25.5
100 day DMA 25.54
150 day DMA 25.58
200 day DMA 25.57

EMA (exponential moving average) of Chs Inc CHSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3625.3225.32
12 day EMA25.3525.3425.35
20 day EMA25.3825.3725.38
35 day EMA25.4325.4325.44
50 day EMA25.525.525.51

SMA (simple moving average) of Chs Inc CHSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3325.3225.33
12 day SMA25.3725.3725.38
20 day SMA25.3725.3625.36
35 day SMA25.3825.3925.41
50 day SMA25.525.5125.51
100 day SMA25.5425.5525.55
150 day SMA25.5825.5825.58
200 day SMA25.5725.5725.57
Back to top | Use Dark Theme