Login or Join
HomepageChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCL are 25.24 and 25.39
| Daily Target 1 | 25.21 |
| Daily Target 2 | 25.27 |
| Daily Target 3 | 25.36 |
| Daily Target 4 | 25.42 |
| Daily Target 5 | 25.51 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.33 (0.08%) | 25.37 | 25.30 - 25.45 | 1.1414 times | Thu 26 March 2026 | 25.31 (-0.39%) | 25.40 | 25.31 - 25.44 | 1.4975 times | Wed 25 March 2026 | 25.41 (-0.16%) | 25.50 | 25.40 - 25.50 | 0.7707 times | Tue 24 March 2026 | 25.45 (0.28%) | 25.42 | 25.42 - 25.50 | 0.4195 times | Mon 23 March 2026 | 25.38 (0.12%) | 25.49 | 25.38 - 25.50 | 1.1414 times | Fri 20 March 2026 | 25.35 (-0.16%) | 25.45 | 25.35 - 25.45 | 0.6382 times | Thu 19 March 2026 | 25.39 (-0.04%) | 25.35 | 25.35 - 25.48 | 0.6501 times | Tue 17 March 2026 | 25.40 (-1.7%) | 25.49 | 25.40 - 25.50 | 0.8341 times | Mon 16 March 2026 | 25.84 (0.31%) | 25.76 | 25.68 - 25.84 | 1.9072 times | Fri 13 March 2026 | 25.76 (-0.39%) | 25.85 | 25.70 - 25.87 | 0.9999 times | Thu 12 March 2026 | 25.86 (0.39%) | 25.77 | 25.75 - 25.86 | 1.6097 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCL are 25.22 and 25.42
| Weekly Target 1 | 25.18 |
| Weekly Target 2 | 25.25 |
| Weekly Target 3 | 25.376666666667 |
| Weekly Target 4 | 25.45 |
| Weekly Target 5 | 25.58 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.33 (-0.08%) | 25.49 | 25.30 - 25.50 | 1.0079 times | Fri 20 March 2026 | 25.35 (-1.59%) | 25.76 | 25.35 - 25.84 | 0.8171 times | Fri 13 March 2026 | 25.76 (-0.12%) | 25.79 | 25.69 - 25.88 | 1.0178 times | Fri 06 March 2026 | 25.79 (0.94%) | 25.60 | 25.56 - 25.79 | 0.8496 times | Fri 27 February 2026 | 25.55 (-0.31%) | 25.65 | 25.55 - 25.71 | 2.3501 times | Fri 20 February 2026 | 25.63 (-0.47%) | 25.72 | 25.62 - 25.83 | 1.0603 times | Fri 13 February 2026 | 25.75 (0%) | 25.75 | 25.75 - 25.84 | 0.1048 times | Fri 13 February 2026 | 25.75 (-0.08%) | 25.71 | 25.70 - 25.85 | 0.6587 times | Fri 06 February 2026 | 25.77 (-0.39%) | 25.81 | 25.68 - 25.91 | 0.8595 times | Fri 30 January 2026 | 25.87 (0.51%) | 25.71 | 25.64 - 25.90 | 1.274 times | Fri 23 January 2026 | 25.74 (0.59%) | 25.59 | 25.53 - 25.88 | 0.8309 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCL are 25.03 and 25.61
| Monthly Target 1 | 24.92 |
| Monthly Target 2 | 25.13 |
| Monthly Target 3 | 25.503333333333 |
| Monthly Target 4 | 25.71 |
| Monthly Target 5 | 26.08 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.33 (-0.86%) | 25.60 | 25.30 - 25.88 | 0.6662 times | Fri 27 February 2026 | 25.55 (-1.24%) | 25.81 | 25.55 - 25.91 | 0.9081 times | Fri 30 January 2026 | 25.87 (2.01%) | 25.41 | 25.35 - 25.90 | 0.8787 times | Wed 31 December 2025 | 25.36 (-0.59%) | 25.54 | 25.21 - 25.80 | 1.5459 times | Fri 28 November 2025 | 25.51 (-0.16%) | 25.52 | 25.42 - 25.69 | 0.7943 times | Fri 31 October 2025 | 25.55 (-0.39%) | 25.65 | 25.46 - 25.95 | 1.2574 times | Tue 30 September 2025 | 25.65 (0.23%) | 25.64 | 25.51 - 26.01 | 0.909 times | Fri 29 August 2025 | 25.59 (-1.04%) | 25.85 | 25.53 - 26.01 | 0.8858 times | Thu 31 July 2025 | 25.86 (2.46%) | 25.33 | 25.28 - 25.95 | 0.8464 times | Mon 30 June 2025 | 25.24 (-1.21%) | 25.62 | 25.15 - 26.09 | 1.3082 times | Fri 30 May 2025 | 25.55 (-0.27%) | 25.69 | 25.53 - 26.10 | 0.6733 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCL
DMA (daily moving average) of Chs Inc CHSCL
| DMA period | DMA value |
| 5 day DMA | 25.38 |
| 12 day DMA | 25.52 |
| 20 day DMA | 25.59 |
| 35 day DMA | 25.64 |
| 50 day DMA | 25.67 |
| 100 day DMA | 25.6 |
| 150 day DMA | 25.64 |
| 200 day DMA | 25.65 |
EMA (exponential moving average) of Chs Inc CHSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.38 | 25.4 | 25.44 |
| 12 day EMA | 25.47 | 25.5 | 25.53 |
| 20 day EMA | 25.53 | 25.55 | 25.58 |
| 35 day EMA | 25.58 | 25.6 | 25.62 |
| 50 day EMA | 25.64 | 25.65 | 25.66 |
SMA (simple moving average) of Chs Inc CHSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.38 | 25.38 | 25.4 |
| 12 day SMA | 25.52 | 25.55 | 25.59 |
| 20 day SMA | 25.59 | 25.6 | 25.62 |
| 35 day SMA | 25.64 | 25.65 | 25.67 |
| 50 day SMA | 25.67 | 25.68 | 25.68 |
| 100 day SMA | 25.6 | 25.6 | 25.6 |
| 150 day SMA | 25.64 | 25.65 | 25.65 |
| 200 day SMA | 25.65 | 25.65 | 25.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.