ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCM are 24.47 and 24.76

Daily Target 124.24
Daily Target 224.41
Daily Target 324.526666666667
Daily Target 424.7
Daily Target 524.82

Daily price and volume Chs Inc

Date Closing Open Range Volume
Fri 31 July 2026 24.59 (1.07%) 24.40 24.35 - 24.64 2.4527 times
Thu 30 July 2026 24.33 (0.04%) 24.32 24.31 - 24.45 0.989 times
Wed 29 July 2026 24.32 (-0.37%) 24.33 24.31 - 24.43 1.3407 times
Tue 28 July 2026 24.41 (0%) 24.33 24.32 - 24.43 0.378 times
Mon 27 July 2026 24.41 (-0.12%) 24.38 24.30 - 24.45 0.6857 times
Fri 24 July 2026 24.44 (0%) 24.40 24.35 - 24.44 0.822 times
Fri 24 July 2026 24.44 (0.37%) 24.40 24.35 - 24.44 0.822 times
Thu 23 July 2026 24.35 (-0.57%) 24.39 24.30 - 24.55 1.0462 times
Wed 22 July 2026 24.49 (0.16%) 24.42 24.40 - 24.50 0.6374 times
Tue 21 July 2026 24.45 (0%) 24.41 24.41 - 24.55 0.8264 times
Mon 20 July 2026 24.45 (0%) 24.48 24.40 - 24.54 0.5099 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCM are 24.45 and 24.79

Weekly Target 124.17
Weekly Target 224.38
Weekly Target 324.51
Weekly Target 424.72
Weekly Target 524.85

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Fri 31 July 2026 24.59 (0.61%) 24.38 24.30 - 24.64 0.9457 times
Fri 24 July 2026 24.44 (0%) 24.40 24.35 - 24.44 0.133 times
Fri 24 July 2026 24.44 (-0.04%) 24.48 24.30 - 24.55 0.6215 times
Fri 17 July 2026 24.45 (0.41%) 24.32 24.11 - 24.50 1.1782 times
Fri 10 July 2026 24.35 (0%) 24.38 24.21 - 24.50 1.0754 times
Thu 02 July 2026 24.35 (0.62%) 24.32 24.11 - 24.55 3.2574 times
Fri 26 June 2026 24.20 (-2.22%) 24.72 24.20 - 24.80 1.0673 times
Thu 18 June 2026 24.75 (-1.2%) 24.72 24.53 - 24.80 0.4615 times
Fri 12 June 2026 25.05 (0.72%) 24.86 24.83 - 25.10 0.689 times
Fri 05 June 2026 24.87 (-0.16%) 25.01 24.81 - 25.05 0.571 times
Fri 29 May 2026 24.91 (-0.64%) 24.99 24.89 - 25.18 0.6215 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCM are 24.35 and 24.88

Monthly Target 123.92
Monthly Target 224.25
Monthly Target 324.446666666667
Monthly Target 424.78
Monthly Target 524.98

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 31 July 2026 24.59 (1.86%) 24.22 24.11 - 24.64 1.2782 times
Tue 30 June 2026 24.14 (-3.09%) 25.01 24.11 - 25.10 1.5078 times
Fri 29 May 2026 24.91 (-0.16%) 25.03 24.80 - 25.19 0.8564 times
Thu 30 April 2026 24.95 (3.06%) 24.39 24.35 - 25.20 0.7574 times
Tue 31 March 2026 24.21 (-3.7%) 25.09 24.20 - 25.40 1.1858 times
Fri 27 February 2026 25.14 (0.24%) 25.11 24.95 - 25.20 0.88 times
Fri 30 January 2026 25.08 (1.5%) 24.72 24.71 - 25.37 0.7696 times
Wed 31 December 2025 24.71 (-0.84%) 24.98 24.63 - 25.15 1.1284 times
Fri 28 November 2025 24.92 (0%) 24.88 24.87 - 25.10 0.6262 times
Fri 31 October 2025 24.92 (0.61%) 24.80 24.80 - 25.16 1.0102 times
Tue 30 September 2025 24.77 (0.77%) 24.65 24.53 - 25.25 1.2807 times

monthly chart ChsInc

DMA SMA EMA moving averages of Chs Inc CHSCM

DMA (daily moving average) of Chs Inc CHSCM

DMA period DMA value
5 day DMA 24.41
12 day DMA 24.43
20 day DMA 24.39
35 day DMA 24.43
50 day DMA 24.6
100 day DMA 24.74
150 day DMA 24.83
200 day DMA 24.86

EMA (exponential moving average) of Chs Inc CHSCM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4424.3724.39
12 day EMA24.4224.3924.4
20 day EMA24.4324.4124.42
35 day EMA24.5124.524.51
50 day EMA24.6124.6124.62

SMA (simple moving average) of Chs Inc CHSCM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4124.3824.4
12 day SMA24.4324.4124.41
20 day SMA24.3924.3824.38
35 day SMA24.4324.4524.46
50 day SMA24.624.6124.62
100 day SMA24.7424.7424.75
150 day SMA24.8324.8424.84
200 day SMA24.8624.8724.87
Back to top | Use Dark Theme