ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCM are 24.46 and 24.68

Daily Target 124.3
Daily Target 224.4
Daily Target 324.516666666667
Daily Target 424.62
Daily Target 524.74

Daily price and volume Chs Inc

Date Closing Open Range Volume
Thu 02 April 2026 24.51 (0.37%) 24.42 24.41 - 24.63 0.5968 times
Wed 01 April 2026 24.42 (0.87%) 24.39 24.35 - 24.63 0.4841 times
Tue 31 March 2026 24.21 (-0.49%) 24.49 24.21 - 24.68 5.8199 times
Mon 30 March 2026 24.33 (-0.08%) 24.42 24.32 - 24.60 0.5062 times
Fri 27 March 2026 24.35 (0.62%) 24.57 24.30 - 24.57 0.3448 times
Thu 26 March 2026 24.20 (-1.63%) 24.57 24.20 - 24.81 0.7117 times
Wed 25 March 2026 24.60 (-0.24%) 24.81 24.60 - 24.89 0.3647 times
Tue 24 March 2026 24.66 (-0.84%) 24.83 24.66 - 24.92 0.3205 times
Mon 23 March 2026 24.87 (1.1%) 24.74 24.65 - 24.92 0.431 times
Fri 20 March 2026 24.60 (-1.13%) 24.60 24.55 - 24.86 0.4202 times
Thu 19 March 2026 24.88 (0.73%) 24.65 24.60 - 24.93 0.6223 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCM are 24.36 and 24.83

Weekly Target 124
Weekly Target 224.25
Weekly Target 324.466666666667
Weekly Target 424.72
Weekly Target 524.94

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Thu 02 April 2026 24.51 (0.66%) 24.42 24.21 - 24.68 3.0696 times
Fri 27 March 2026 24.35 (-1.02%) 24.74 24.20 - 24.92 0.9005 times
Fri 20 March 2026 24.60 (-1.6%) 25.03 24.55 - 25.14 0.8205 times
Fri 13 March 2026 25.00 (-0.44%) 25.04 25.00 - 25.35 0.4983 times
Fri 06 March 2026 25.11 (-0.12%) 25.09 24.98 - 25.40 0.6421 times
Fri 27 February 2026 25.14 (-0.04%) 25.10 24.95 - 25.15 2.1536 times
Fri 20 February 2026 25.15 (0.2%) 25.15 25.10 - 25.19 0.5056 times
Fri 13 February 2026 25.10 (0%) 25.05 25.05 - 25.19 0.0953 times
Fri 13 February 2026 25.10 (-0.16%) 25.10 25.00 - 25.20 0.6046 times
Fri 06 February 2026 25.14 (0.24%) 25.11 24.97 - 25.18 0.7099 times
Fri 30 January 2026 25.08 (0%) 24.97 24.95 - 25.37 0.9014 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCM are 24.43 and 24.71

Monthly Target 124.22
Monthly Target 224.36
Monthly Target 324.496666666667
Monthly Target 424.64
Monthly Target 524.78

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Thu 02 April 2026 24.51 (1.24%) 24.39 24.35 - 24.63 0.1022 times
Tue 31 March 2026 24.21 (-3.7%) 25.09 24.20 - 25.40 1.251 times
Fri 27 February 2026 25.14 (0.24%) 25.11 24.95 - 25.20 0.9284 times
Fri 30 January 2026 25.08 (1.5%) 24.72 24.71 - 25.37 0.812 times
Wed 31 December 2025 24.71 (-0.84%) 24.98 24.63 - 25.15 1.1905 times
Fri 28 November 2025 24.92 (0%) 24.88 24.87 - 25.10 0.6606 times
Fri 31 October 2025 24.92 (0.61%) 24.80 24.80 - 25.16 1.0657 times
Tue 30 September 2025 24.77 (0.77%) 24.65 24.53 - 25.25 1.3512 times
Fri 29 August 2025 24.58 (0.12%) 24.45 24.40 - 25.06 1.1664 times
Thu 31 July 2025 24.55 (3.15%) 23.86 23.80 - 24.66 1.472 times
Mon 30 June 2025 23.80 (-4.8%) 25.00 23.72 - 25.13 1.7974 times

monthly chart ChsInc

DMA SMA EMA moving averages of Chs Inc CHSCM

DMA (daily moving average) of Chs Inc CHSCM

DMA period DMA value
5 day DMA 24.36
12 day DMA 24.53
20 day DMA 24.77
35 day DMA 24.93
50 day DMA 24.98
100 day DMA 24.95
150 day DMA 24.95
200 day DMA 24.8

EMA (exponential moving average) of Chs Inc CHSCM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4224.3824.36
12 day EMA24.5424.5524.57
20 day EMA24.6724.6924.72
35 day EMA24.8124.8324.85
50 day EMA24.924.9224.94

SMA (simple moving average) of Chs Inc CHSCM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3624.324.34
12 day SMA24.5324.5724.62
20 day SMA24.7724.8124.85
35 day SMA24.9324.9524.97
50 day SMA24.9824.9925
100 day SMA24.9524.9524.96
150 day SMA24.9524.9524.96
200 day SMA24.824.824.8
Back to top | Use Dark Theme