Login or Join
HomepageChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCM are 23.25 and 23.72
| Daily Target 1 | 23.15 |
| Daily Target 2 | 23.35 |
| Daily Target 3 | 23.62 |
| Daily Target 4 | 23.82 |
| Daily Target 5 | 24.09 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23.55 (-1.34%) | 23.89 | 23.42 - 23.89 | 1.4903 times | Fri 25 September 2026 | 23.87 (-0.38%) | 23.89 | 23.75 - 24.02 | 0.9199 times | Thu 24 September 2026 | 23.96 (-0.54%) | 24.09 | 23.96 - 24.17 | 0.3363 times | Wed 23 September 2026 | 24.09 (-0.04%) | 24.21 | 24.05 - 24.21 | 0.6792 times | Tue 22 September 2026 | 24.10 (0.12%) | 24.09 | 24.00 - 24.30 | 1.6848 times | Mon 21 September 2026 | 24.07 (-0.04%) | 24.08 | 24.05 - 24.09 | 0.9199 times | Fri 18 September 2026 | 24.08 (-0.04%) | 24.10 | 24.01 - 24.10 | 0.7352 times | Thu 17 September 2026 | 24.09 (0.21%) | 24.06 | 24.04 - 24.24 | 0.9496 times | Wed 16 September 2026 | 24.04 (-1.35%) | 24.05 | 23.96 - 24.09 | 1.2001 times | Tue 15 September 2026 | 24.37 (0.49%) | 24.40 | 24.22 - 24.44 | 1.0847 times | Mon 14 September 2026 | 24.25 (-0.57%) | 24.42 | 24.25 - 24.57 | 0.6034 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCM are 23.25 and 23.72
| Weekly Target 1 | 23.15 |
| Weekly Target 2 | 23.35 |
| Weekly Target 3 | 23.62 |
| Weekly Target 4 | 23.82 |
| Weekly Target 5 | 24.09 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23.55 (-1.34%) | 23.89 | 23.42 - 23.89 | 0.3862 times | Fri 25 September 2026 | 23.87 (-0.87%) | 24.08 | 23.75 - 24.30 | 1.1764 times | Fri 18 September 2026 | 24.08 (-1.27%) | 24.42 | 23.96 - 24.57 | 1.185 times | Fri 11 September 2026 | 24.39 (-0.29%) | 24.41 | 24.35 - 24.70 | 0.7886 times | Fri 04 September 2026 | 24.46 (0.45%) | 24.29 | 24.25 - 24.68 | 1.0286 times | Fri 28 August 2026 | 24.35 (0.12%) | 24.31 | 24.23 - 24.59 | 1.1944 times | Fri 21 August 2026 | 24.32 (-0.86%) | 24.54 | 24.30 - 24.80 | 0.8894 times | Fri 14 August 2026 | 24.53 (-0.93%) | 24.65 | 24.50 - 24.78 | 1.0038 times | Fri 07 August 2026 | 24.76 (0.69%) | 24.64 | 24.50 - 24.85 | 1.2114 times | Fri 31 July 2026 | 24.59 (0.61%) | 24.38 | 24.30 - 24.64 | 1.1363 times | Fri 24 July 2026 | 24.44 (0%) | 24.40 | 24.35 - 24.44 | 0.1598 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCM are 22.85 and 24.13
| Monthly Target 1 | 22.61 |
| Monthly Target 2 | 23.08 |
| Monthly Target 3 | 23.89 |
| Monthly Target 4 | 24.36 |
| Monthly Target 5 | 25.17 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23.55 (-3.88%) | 24.27 | 23.42 - 24.70 | 0.9494 times | Mon 31 August 2026 | 24.50 (-0.37%) | 24.64 | 24.23 - 24.85 | 1.0233 times | Fri 31 July 2026 | 24.59 (1.86%) | 24.22 | 24.11 - 24.64 | 1.2269 times | Tue 30 June 2026 | 24.14 (-3.09%) | 25.01 | 24.11 - 25.10 | 1.4471 times | Fri 29 May 2026 | 24.91 (-0.16%) | 25.03 | 24.80 - 25.19 | 0.822 times | Thu 30 April 2026 | 24.95 (3.06%) | 24.39 | 24.35 - 25.20 | 0.7269 times | Tue 31 March 2026 | 24.21 (-3.7%) | 25.09 | 24.20 - 25.40 | 1.1381 times | Fri 27 February 2026 | 25.14 (0.24%) | 25.11 | 24.95 - 25.20 | 0.8446 times | Fri 30 January 2026 | 25.08 (1.5%) | 24.72 | 24.71 - 25.37 | 0.7387 times | Wed 31 December 2025 | 24.71 (-0.84%) | 24.98 | 24.63 - 25.15 | 1.083 times | Fri 28 November 2025 | 24.92 (0%) | 24.88 | 24.87 - 25.10 | 0.601 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCM
DMA (daily moving average) of Chs Inc CHSCM
| DMA period | DMA value |
| 5 day DMA | 23.91 |
| 12 day DMA | 24.07 |
| 20 day DMA | 24.23 |
| 35 day DMA | 24.32 |
| 50 day DMA | 24.38 |
| 100 day DMA | 24.55 |
| 150 day DMA | 24.67 |
| 200 day DMA | 24.74 |
EMA (exponential moving average) of Chs Inc CHSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.85 | 24 | 24.07 |
| 12 day EMA | 24.03 | 24.12 | 24.16 |
| 20 day EMA | 24.14 | 24.2 | 24.23 |
| 35 day EMA | 24.25 | 24.29 | 24.32 |
| 50 day EMA | 24.34 | 24.37 | 24.39 |
SMA (simple moving average) of Chs Inc CHSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.91 | 24.02 | 24.06 |
| 12 day SMA | 24.07 | 24.15 | 24.21 |
| 20 day SMA | 24.23 | 24.27 | 24.29 |
| 35 day SMA | 24.32 | 24.35 | 24.38 |
| 50 day SMA | 24.38 | 24.4 | 24.41 |
| 100 day SMA | 24.55 | 24.56 | 24.58 |
| 150 day SMA | 24.67 | 24.68 | 24.69 |
| 200 day SMA | 24.74 | 24.75 | 24.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.