Login or Join
HomepageChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCN are 25.06 and 25.22
| Daily Target 1 | 25.02 |
| Daily Target 2 | 25.1 |
| Daily Target 3 | 25.183333333333 |
| Daily Target 4 | 25.26 |
| Daily Target 5 | 25.34 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.17 (-0.04%) | 25.18 | 25.11 - 25.27 | 1.0814 times | Fri 31 July 2026 | 25.18 (0.76%) | 25.11 | 24.98 - 25.22 | 2.8402 times | Thu 30 July 2026 | 24.99 (-0.2%) | 24.97 | 24.96 - 25.07 | 1.0042 times | Wed 29 July 2026 | 25.04 (0.04%) | 24.96 | 24.96 - 25.08 | 0.5882 times | Tue 28 July 2026 | 25.03 (-0.2%) | 25.08 | 24.97 - 25.08 | 0.6298 times | Mon 27 July 2026 | 25.08 (0.36%) | 25.09 | 24.95 - 25.09 | 0.7605 times | Fri 24 July 2026 | 24.99 (0%) | 24.95 | 24.95 - 25.03 | 0.9863 times | Fri 24 July 2026 | 24.99 (0.16%) | 24.95 | 24.95 - 25.03 | 0.9863 times | Thu 23 July 2026 | 24.95 (-0.4%) | 24.96 | 24.95 - 25.06 | 0.7308 times | Wed 22 July 2026 | 25.05 (0.2%) | 24.96 | 24.96 - 25.07 | 0.3922 times | Tue 21 July 2026 | 25.00 (-0.16%) | 24.98 | 24.94 - 25.04 | 0.7368 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCN are 25.06 and 25.22
| Weekly Target 1 | 25.02 |
| Weekly Target 2 | 25.1 |
| Weekly Target 3 | 25.183333333333 |
| Weekly Target 4 | 25.26 |
| Weekly Target 5 | 25.34 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.17 (-0.04%) | 25.18 | 25.11 - 25.27 | 0.134 times | Fri 31 July 2026 | 25.18 (0.76%) | 25.09 | 24.95 - 25.22 | 0.7213 times | Fri 24 July 2026 | 24.99 (0%) | 24.95 | 24.95 - 25.03 | 0.1222 times | Fri 24 July 2026 | 24.99 (0.2%) | 24.90 | 24.90 - 25.07 | 0.524 times | Fri 17 July 2026 | 24.94 (-0.2%) | 24.97 | 24.85 - 25.00 | 0.5998 times | Fri 10 July 2026 | 24.99 (0.89%) | 24.80 | 24.69 - 25.06 | 1.096 times | Thu 02 July 2026 | 24.77 (0.2%) | 24.84 | 24.59 - 24.95 | 2.8461 times | Fri 26 June 2026 | 24.72 (-1.4%) | 25.08 | 24.70 - 25.18 | 1.0584 times | Thu 18 June 2026 | 25.07 (-0.32%) | 24.74 | 24.74 - 25.30 | 2.0873 times | Fri 12 June 2026 | 25.15 (-0.16%) | 25.20 | 25.00 - 25.20 | 0.8111 times | Fri 05 June 2026 | 25.19 (0.4%) | 25.13 | 25.03 - 25.27 | 0.8155 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCN are 25.06 and 25.22
| Monthly Target 1 | 25.02 |
| Monthly Target 2 | 25.1 |
| Monthly Target 3 | 25.183333333333 |
| Monthly Target 4 | 25.26 |
| Monthly Target 5 | 25.34 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.17 (-0.04%) | 25.18 | 25.11 - 25.27 | 0.0418 times | Fri 31 July 2026 | 25.18 (1.9%) | 24.79 | 24.69 - 25.22 | 1.1033 times | Tue 30 June 2026 | 24.71 (-1.51%) | 25.13 | 24.59 - 25.30 | 2.2297 times | Fri 29 May 2026 | 25.09 (-0.87%) | 25.31 | 25.04 - 25.42 | 0.8646 times | Thu 30 April 2026 | 25.31 (2.93%) | 24.69 | 24.69 - 25.44 | 0.7156 times | Tue 31 March 2026 | 24.59 (-3.19%) | 25.44 | 24.59 - 25.58 | 1.2594 times | Fri 27 February 2026 | 25.40 (-0.2%) | 25.36 | 25.30 - 25.49 | 0.8428 times | Fri 30 January 2026 | 25.45 (2.17%) | 24.92 | 24.92 - 25.47 | 0.8809 times | Wed 31 December 2025 | 24.91 (-0.8%) | 25.13 | 24.80 - 25.37 | 1.3722 times | Fri 28 November 2025 | 25.11 (-0.2%) | 25.04 | 25.04 - 25.39 | 0.6896 times | Fri 31 October 2025 | 25.16 (0.96%) | 24.98 | 24.94 - 25.38 | 1.0046 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
| DMA period | DMA value |
| 5 day DMA | 25.08 |
| 12 day DMA | 25.04 |
| 20 day DMA | 25 |
| 35 day DMA | 24.94 |
| 50 day DMA | 25.01 |
| 100 day DMA | 25.1 |
| 150 day DMA | 25.18 |
| 200 day DMA | 25.18 |
EMA (exponential moving average) of Chs Inc CHSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.1 | 25.07 | 25.02 |
| 12 day EMA | 25.05 | 25.03 | 25 |
| 20 day EMA | 25.02 | 25 | 24.98 |
| 35 day EMA | 25.03 | 25.02 | 25.01 |
| 50 day EMA | 25.04 | 25.03 | 25.02 |
SMA (simple moving average) of Chs Inc CHSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.08 | 25.06 | 25.03 |
| 12 day SMA | 25.04 | 25.02 | 25 |
| 20 day SMA | 25 | 24.98 | 24.96 |
| 35 day SMA | 24.94 | 24.94 | 24.94 |
| 50 day SMA | 25.01 | 25.01 | 25.01 |
| 100 day SMA | 25.1 | 25.1 | 25.1 |
| 150 day SMA | 25.18 | 25.18 | 25.18 |
| 200 day SMA | 25.18 | 25.18 | 25.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.