Login or Join
HomepageChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCN are 24.93 and 25.11
| Daily Target 1 | 24.8 |
| Daily Target 2 | 24.87 |
| Daily Target 3 | 24.976666666667 |
| Daily Target 4 | 25.05 |
| Daily Target 5 | 25.16 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.95 (1.09%) | 24.90 | 24.90 - 25.08 | 1.572 times | Thu 26 March 2026 | 24.68 (-1.28%) | 25.00 | 24.68 - 25.12 | 2.174 times | Wed 25 March 2026 | 25.00 (0%) | 25.07 | 25.00 - 25.14 | 0.582 times | Tue 24 March 2026 | 25.00 (-0.08%) | 25.07 | 25.00 - 25.07 | 0.9751 times | Mon 23 March 2026 | 25.02 (0.08%) | 25.00 | 25.00 - 25.16 | 1.0646 times | Fri 20 March 2026 | 25.00 (0%) | 25.00 | 25.00 - 25.04 | 0.7968 times | Thu 19 March 2026 | 25.00 (-0.2%) | 25.00 | 25.00 - 25.14 | 0.373 times | Tue 17 March 2026 | 25.05 (-1.57%) | 25.10 | 25.05 - 25.16 | 1.0994 times | Mon 16 March 2026 | 25.45 (0.12%) | 25.41 | 25.40 - 25.48 | 0.8606 times | Fri 13 March 2026 | 25.42 (-0.12%) | 25.46 | 25.40 - 25.51 | 0.5025 times | Thu 12 March 2026 | 25.45 (-0.2%) | 25.58 | 25.35 - 25.58 | 0.8805 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCN are 24.58 and 25.06
| Weekly Target 1 | 24.45 |
| Weekly Target 2 | 24.7 |
| Weekly Target 3 | 24.93 |
| Weekly Target 4 | 25.18 |
| Weekly Target 5 | 25.41 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.95 (-0.2%) | 25.00 | 24.68 - 25.16 | 1.6072 times | Fri 20 March 2026 | 25.00 (-1.65%) | 25.41 | 25.00 - 25.48 | 0.79 times | Fri 13 March 2026 | 25.42 (0.08%) | 25.40 | 25.32 - 25.58 | 0.6567 times | Fri 06 March 2026 | 25.40 (0%) | 25.44 | 25.35 - 25.58 | 0.8702 times | Fri 27 February 2026 | 25.40 (-0.27%) | 25.40 | 25.30 - 25.47 | 2.176 times | Fri 20 February 2026 | 25.47 (0.12%) | 25.45 | 25.40 - 25.47 | 0.6617 times | Fri 13 February 2026 | 25.44 (0%) | 25.46 | 25.38 - 25.49 | 0.2411 times | Fri 13 February 2026 | 25.44 (-0.2%) | 25.43 | 25.36 - 25.49 | 0.8199 times | Fri 06 February 2026 | 25.49 (0.16%) | 25.36 | 25.36 - 25.49 | 0.7094 times | Fri 30 January 2026 | 25.45 (0.2%) | 25.32 | 25.32 - 25.47 | 1.4678 times | Fri 23 January 2026 | 25.40 (0.51%) | 25.20 | 25.18 - 25.44 | 1.0284 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCN are 24.37 and 25.27
| Monthly Target 1 | 24.17 |
| Monthly Target 2 | 24.56 |
| Monthly Target 3 | 25.07 |
| Monthly Target 4 | 25.46 |
| Monthly Target 5 | 25.97 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.95 (-1.77%) | 25.44 | 24.68 - 25.58 | 0.6503 times | Fri 27 February 2026 | 25.40 (-0.2%) | 25.36 | 25.30 - 25.49 | 0.7636 times | Fri 30 January 2026 | 25.45 (2.17%) | 24.92 | 24.92 - 25.47 | 0.7982 times | Wed 31 December 2025 | 24.91 (-0.8%) | 25.13 | 24.80 - 25.37 | 1.2433 times | Fri 28 November 2025 | 25.11 (-0.2%) | 25.04 | 25.04 - 25.39 | 0.6249 times | Fri 31 October 2025 | 25.16 (0.96%) | 24.98 | 24.94 - 25.38 | 0.9103 times | Tue 30 September 2025 | 24.92 (-1.74%) | 25.33 | 24.87 - 25.60 | 1.1865 times | Fri 29 August 2025 | 25.36 (-0.86%) | 25.54 | 25.25 - 25.78 | 0.8716 times | Thu 31 July 2025 | 25.58 (4.2%) | 24.48 | 24.48 - 25.59 | 1.1928 times | Mon 30 June 2025 | 24.55 (-3.5%) | 25.31 | 24.35 - 25.46 | 1.7587 times | Fri 30 May 2025 | 25.44 (0.75%) | 25.34 | 25.12 - 25.64 | 0.557 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
| DMA period | DMA value |
| 5 day DMA | 24.93 |
| 12 day DMA | 25.13 |
| 20 day DMA | 25.26 |
| 35 day DMA | 25.34 |
| 50 day DMA | 25.35 |
| 100 day DMA | 25.24 |
| 150 day DMA | 25.25 |
| 200 day DMA | 25.21 |
EMA (exponential moving average) of Chs Inc CHSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.94 | 24.93 | 25.05 |
| 12 day EMA | 25.07 | 25.09 | 25.17 |
| 20 day EMA | 25.17 | 25.19 | 25.24 |
| 35 day EMA | 25.24 | 25.26 | 25.29 |
| 50 day EMA | 25.3 | 25.31 | 25.34 |
SMA (simple moving average) of Chs Inc CHSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.93 | 24.94 | 25 |
| 12 day SMA | 25.13 | 25.17 | 25.23 |
| 20 day SMA | 25.26 | 25.28 | 25.32 |
| 35 day SMA | 25.34 | 25.35 | 25.37 |
| 50 day SMA | 25.35 | 25.35 | 25.36 |
| 100 day SMA | 25.24 | 25.24 | 25.25 |
| 150 day SMA | 25.25 | 25.25 | 25.26 |
| 200 day SMA | 25.21 | 25.21 | 25.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.