Login or Join
HomepageChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCO are 25.98 and 26.13
| Daily Target 1 | 25.86 |
| Daily Target 2 | 25.95 |
| Daily Target 3 | 26.006666666667 |
| Daily Target 4 | 26.1 |
| Daily Target 5 | 26.16 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.05 (0.19%) | 25.91 | 25.91 - 26.06 | 0.2868 times | Wed 01 April 2026 | 26.00 (1.05%) | 25.85 | 25.85 - 26.03 | 1.0486 times | Tue 31 March 2026 | 25.73 (-0.89%) | 26.08 | 25.73 - 26.14 | 5.6657 times | Mon 30 March 2026 | 25.96 (-0.12%) | 26.07 | 25.90 - 26.15 | 0.3939 times | Fri 27 March 2026 | 25.99 (0.31%) | 25.95 | 25.90 - 26.08 | 0.3997 times | Thu 26 March 2026 | 25.91 (-0.31%) | 25.92 | 25.91 - 26.15 | 0.3447 times | Wed 25 March 2026 | 25.99 (-0.42%) | 26.03 | 25.95 - 26.19 | 0.281 times | Tue 24 March 2026 | 26.10 (0%) | 26.10 | 25.96 - 26.15 | 0.3099 times | Mon 23 March 2026 | 26.10 (0.31%) | 26.00 | 26.00 - 26.28 | 0.2665 times | Fri 20 March 2026 | 26.02 (0%) | 25.96 | 25.90 - 26.05 | 1.0033 times | Thu 19 March 2026 | 26.02 (-0.38%) | 26.13 | 26.00 - 26.15 | 0.3234 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCO are 25.68 and 26.1
| Weekly Target 1 | 25.56 |
| Weekly Target 2 | 25.8 |
| Weekly Target 3 | 25.976666666667 |
| Weekly Target 4 | 26.22 |
| Weekly Target 5 | 26.4 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.05 (0.23%) | 26.07 | 25.73 - 26.15 | 2.5643 times | Fri 27 March 2026 | 25.99 (-0.12%) | 26.00 | 25.90 - 26.28 | 0.5554 times | Fri 20 March 2026 | 26.02 (-1.89%) | 26.55 | 25.90 - 26.61 | 0.907 times | Fri 13 March 2026 | 26.52 (0.53%) | 26.30 | 26.25 - 26.57 | 0.5143 times | Fri 06 March 2026 | 26.38 (1.27%) | 26.05 | 26.05 - 26.38 | 0.6157 times | Fri 27 February 2026 | 26.05 (-0.72%) | 26.20 | 25.87 - 26.26 | 2.5583 times | Fri 20 February 2026 | 26.24 (-0.68%) | 26.48 | 26.02 - 26.48 | 1.1762 times | Fri 13 February 2026 | 26.42 (0%) | 26.34 | 26.34 - 26.47 | 0.0844 times | Fri 13 February 2026 | 26.42 (0.3%) | 26.41 | 26.31 - 26.47 | 0.3576 times | Fri 06 February 2026 | 26.34 (0.57%) | 26.19 | 26.17 - 26.44 | 0.6669 times | Fri 30 January 2026 | 26.19 (-1.65%) | 26.45 | 26.19 - 26.58 | 1.3761 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCO are 25.95 and 26.16
| Monthly Target 1 | 25.78 |
| Monthly Target 2 | 25.91 |
| Monthly Target 3 | 25.986666666667 |
| Monthly Target 4 | 26.12 |
| Monthly Target 5 | 26.2 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.05 (1.24%) | 25.85 | 25.85 - 26.06 | 0.1188 times | Tue 31 March 2026 | 25.73 (-1.23%) | 26.05 | 25.73 - 26.61 | 1.2042 times | Fri 27 February 2026 | 26.05 (-0.53%) | 26.19 | 25.87 - 26.48 | 1.2426 times | Fri 30 January 2026 | 26.19 (0.81%) | 26.02 | 25.95 - 26.67 | 1.0143 times | Wed 31 December 2025 | 25.98 (-1.18%) | 26.29 | 25.72 - 26.53 | 1.5106 times | Fri 28 November 2025 | 26.29 (-0.42%) | 26.36 | 26.20 - 26.77 | 0.7321 times | Fri 31 October 2025 | 26.40 (-0.75%) | 26.76 | 26.31 - 27.03 | 1.0607 times | Tue 30 September 2025 | 26.60 (0.3%) | 26.45 | 26.45 - 27.16 | 0.7411 times | Fri 29 August 2025 | 26.52 (-0.71%) | 26.70 | 26.47 - 27.14 | 1.162 times | Thu 31 July 2025 | 26.71 (3.09%) | 25.97 | 25.97 - 26.79 | 1.2134 times | Mon 30 June 2025 | 25.91 (-4.36%) | 27.00 | 25.82 - 27.35 | 2.3711 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCO
DMA (daily moving average) of Chs Inc CHSCO
| DMA period | DMA value |
| 5 day DMA | 25.95 |
| 12 day DMA | 26 |
| 20 day DMA | 26.16 |
| 35 day DMA | 26.2 |
| 50 day DMA | 26.25 |
| 100 day DMA | 26.24 |
| 150 day DMA | 26.41 |
| 200 day DMA | 26.44 |
EMA (exponential moving average) of Chs Inc CHSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.97 | 25.93 | 25.9 |
| 12 day EMA | 26.03 | 26.03 | 26.03 |
| 20 day EMA | 26.09 | 26.09 | 26.1 |
| 35 day EMA | 26.15 | 26.16 | 26.17 |
| 50 day EMA | 26.21 | 26.22 | 26.23 |
SMA (simple moving average) of Chs Inc CHSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.95 | 25.92 | 25.92 |
| 12 day SMA | 26 | 26.04 | 26.08 |
| 20 day SMA | 26.16 | 26.17 | 26.17 |
| 35 day SMA | 26.2 | 26.21 | 26.22 |
| 50 day SMA | 26.25 | 26.25 | 26.25 |
| 100 day SMA | 26.24 | 26.24 | 26.24 |
| 150 day SMA | 26.41 | 26.41 | 26.42 |
| 200 day SMA | 26.44 | 26.44 | 26.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.