ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCP are 26.61 and 26.73

Daily Target 126.51
Daily Target 226.58
Daily Target 326.633333333333
Daily Target 426.7
Daily Target 526.75

Daily price and volume Chs Inc

Date Closing Open Range Volume
Thu 30 July 2026 26.64 (-0.04%) 26.57 26.57 - 26.69 0.8289 times
Wed 29 July 2026 26.65 (0.04%) 26.71 26.62 - 26.74 2.0374 times
Tue 28 July 2026 26.64 (0.11%) 26.60 26.54 - 26.74 1.2032 times
Mon 27 July 2026 26.61 (0.19%) 26.63 26.53 - 26.66 0.7594 times
Fri 24 July 2026 26.56 (0%) 26.53 26.53 - 26.72 0.7807 times
Fri 24 July 2026 26.56 (-0.11%) 26.53 26.53 - 26.72 0.7807 times
Thu 23 July 2026 26.59 (-0.23%) 26.61 26.51 - 26.64 0.9786 times
Wed 22 July 2026 26.65 (-0.07%) 26.66 26.61 - 26.69 0.5294 times
Tue 21 July 2026 26.67 (0.15%) 26.59 26.58 - 26.73 0.6684 times
Mon 20 July 2026 26.63 (-0.34%) 26.66 26.55 - 26.67 1.4332 times
Fri 17 July 2026 26.72 (0.15%) 26.70 26.70 - 26.72 0.4278 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCP are 26.59 and 26.8

Weekly Target 126.43
Weekly Target 226.53
Weekly Target 326.636666666667
Weekly Target 426.74
Weekly Target 526.85

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Thu 30 July 2026 26.64 (0.3%) 26.63 26.53 - 26.74 1.0475 times
Fri 24 July 2026 26.56 (0%) 26.53 26.53 - 26.72 0.1694 times
Fri 24 July 2026 26.56 (-0.6%) 26.66 26.51 - 26.73 0.9524 times
Fri 17 July 2026 26.72 (0%) 26.73 26.51 - 26.75 1.0893 times
Fri 10 July 2026 26.72 (-0.63%) 26.89 26.63 - 26.94 0.7834 times
Thu 02 July 2026 26.89 (1.01%) 26.80 26.61 - 26.99 2.9918 times
Fri 26 June 2026 26.62 (-3.24%) 27.50 26.62 - 27.60 1.1577 times
Thu 18 June 2026 27.51 (-1.61%) 27.55 27.48 - 27.74 0.5673 times
Fri 12 June 2026 27.96 (1.71%) 27.59 27.50 - 27.99 0.6636 times
Fri 05 June 2026 27.49 (-0.07%) 27.55 27.42 - 27.73 0.5777 times
Fri 29 May 2026 27.51 (-1.04%) 27.81 27.50 - 27.95 1.0046 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCP are 26.34 and 26.82

Monthly Target 126.23
Monthly Target 226.44
Monthly Target 326.713333333333
Monthly Target 426.92
Monthly Target 527.19

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Thu 30 July 2026 26.64 (-0.22%) 26.76 26.51 - 26.99 1.1882 times
Tue 30 June 2026 26.70 (-2.94%) 27.55 26.61 - 27.99 1.507 times
Fri 29 May 2026 27.51 (-0.58%) 27.78 27.50 - 28.02 0.7222 times
Thu 30 April 2026 27.67 (1.54%) 27.37 27.35 - 28.06 0.7588 times
Tue 31 March 2026 27.25 (-1.94%) 27.83 27.25 - 28.94 1.23 times
Fri 27 February 2026 27.79 (-0.68%) 27.99 27.78 - 28.45 1.1356 times
Fri 30 January 2026 27.98 (1.34%) 27.90 27.65 - 28.24 1.0089 times
Wed 31 December 2025 27.61 (-0.5%) 27.79 27.17 - 28.45 1.1291 times
Fri 28 November 2025 27.75 (-1.77%) 28.54 27.50 - 28.71 0.6922 times
Fri 31 October 2025 28.25 (-4.91%) 29.75 28.05 - 29.98 0.628 times
Tue 30 September 2025 29.71 (4.39%) 28.46 28.40 - 30.57 0.7726 times

monthly chart ChsInc

DMA SMA EMA moving averages of Chs Inc CHSCP

DMA (daily moving average) of Chs Inc CHSCP

DMA period DMA value
5 day DMA 26.62
12 day DMA 26.63
20 day DMA 26.68
35 day DMA 26.9
50 day DMA 27.13
100 day DMA 27.47
150 day DMA 27.67
200 day DMA 27.8

EMA (exponential moving average) of Chs Inc CHSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6326.6226.61
12 day EMA26.6626.6626.66
20 day EMA26.7226.7326.74
35 day EMA26.926.9226.94
50 day EMA27.1527.1727.19

SMA (simple moving average) of Chs Inc CHSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6226.626.59
12 day SMA26.6326.6426.64
20 day SMA26.6826.6926.7
35 day SMA26.926.9426.97
50 day SMA27.1327.1527.18
100 day SMA27.4727.4927.51
150 day SMA27.6727.6827.69
200 day SMA27.827.8127.82
Back to top | Use Dark Theme