CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets CharterCommunications

Strong Daily Stock price targets for CharterCommunications CHTR are 219.23 and 226.64

Daily Target 1213.72
Daily Target 2217.33
Daily Target 3221.13333333333
Daily Target 4224.74
Daily Target 5228.54

Daily price and volume Charter Communications

Date Closing Open Range Volume
Mon 30 March 2026 220.93 (0.82%) 219.34 217.53 - 224.94 1.0863 times
Fri 27 March 2026 219.14 (0.29%) 218.51 214.43 - 220.39 1.1427 times
Thu 26 March 2026 218.51 (-0.18%) 218.70 215.30 - 221.76 1.1144 times
Wed 25 March 2026 218.91 (0.6%) 219.73 212.96 - 222.61 1.0129 times
Tue 24 March 2026 217.60 (0.46%) 215.67 215.50 - 220.87 0.8882 times
Mon 23 March 2026 216.61 (1.69%) 217.07 212.37 - 219.22 1.1488 times
Fri 20 March 2026 213.01 (0.65%) 210.00 209.00 - 216.44 0.9042 times
Thu 19 March 2026 211.63 (-4.89%) 210.00 208.00 - 216.11 0.6407 times
Tue 17 March 2026 222.52 (2.24%) 220.18 220.07 - 227.29 1.0065 times
Mon 16 March 2026 217.65 (-0.25%) 219.00 214.90 - 220.23 1.0554 times
Fri 13 March 2026 218.19 (1.45%) 217.60 215.18 - 218.86 0.9064 times

Daily chart CharterCommunications

Weekly price and charts CharterCommunications

Strong weekly Stock price targets for CharterCommunications CHTR are 219.23 and 226.64

Weekly Target 1213.72
Weekly Target 2217.33
Weekly Target 3221.13333333333
Weekly Target 4224.74
Weekly Target 5228.54

Weekly price and volumes for Charter Communications

Date Closing Open Range Volume
Mon 30 March 2026 220.93 (0.82%) 219.34 217.53 - 224.94 0.2028 times
Fri 27 March 2026 219.14 (2.88%) 217.07 212.37 - 222.61 0.991 times
Fri 20 March 2026 213.01 (-2.37%) 219.00 208.00 - 227.29 0.6735 times
Fri 13 March 2026 218.19 (-6.05%) 230.50 214.91 - 230.50 0.8729 times
Fri 06 March 2026 232.24 (-1.02%) 231.46 225.99 - 236.60 1.2035 times
Fri 27 February 2026 234.63 (1.94%) 229.35 223.00 - 237.83 1.1931 times
Fri 20 February 2026 230.16 (-3.73%) 238.54 226.15 - 241.22 0.9355 times
Fri 13 February 2026 239.09 (0%) 238.98 236.54 - 242.04 0.2808 times
Fri 13 February 2026 239.09 (3.44%) 231.14 227.00 - 249.24 1.5681 times
Fri 06 February 2026 231.14 (12.14%) 208.84 204.00 - 231.49 2.0787 times
Fri 30 January 2026 206.12 (7.53%) 191.90 179.99 - 214.84 2.4713 times

weekly chart CharterCommunications

Monthly price and charts CharterCommunications

Strong monthly Stock price targets for CharterCommunications CHTR are 200.17 and 228.77

Monthly Target 1193.24
Monthly Target 2207.09
Monthly Target 3221.84333333333
Monthly Target 4235.69
Monthly Target 5250.44

Monthly price and volumes Charter Communications

Date Closing Open Range Volume
Mon 30 March 2026 220.93 (-5.84%) 231.46 208.00 - 236.60 0.6566 times
Fri 27 February 2026 234.63 (13.83%) 208.84 204.00 - 249.24 1.0082 times
Fri 30 January 2026 206.12 (-1.26%) 209.45 179.99 - 215.65 1.0855 times
Wed 31 December 2025 208.75 (4.31%) 199.50 194.02 - 215.97 0.8956 times
Fri 28 November 2025 200.12 (-14.42%) 222.91 193.00 - 226.65 0.8421 times
Fri 31 October 2025 233.84 (-15%) 275.32 215.93 - 284.60 1.2792 times
Tue 30 September 2025 275.11 (3.59%) 262.50 251.80 - 285.82 1.2377 times
Fri 29 August 2025 265.58 (-1.4%) 270.53 254.67 - 282.60 1.0996 times
Thu 31 July 2025 269.36 (-34.11%) 407.82 268.59 - 422.29 1.298 times
Mon 30 June 2025 408.81 (3.16%) 391.02 370.58 - 410.38 0.5974 times
Fri 30 May 2025 396.27 (1.13%) 388.30 382.67 - 437.06 0.8242 times

monthly chart CharterCommunications

DMA SMA EMA moving averages of Charter Communications CHTR

DMA (daily moving average) of Charter Communications CHTR

DMA period DMA value
5 day DMA 219.02
12 day DMA 217.48
20 day DMA 222.4
35 day DMA 227.84
50 day DMA 218.92
100 day DMA 213
150 day DMA 229.28
200 day DMA 258.45

EMA (exponential moving average) of Charter Communications CHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA219.15218.26217.82
12 day EMA219.61219.37219.41
20 day EMA220.79220.78220.95
35 day EMA218.99218.88218.86
50 day EMA217.84217.71217.65

SMA (simple moving average) of Charter Communications CHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA219.02218.15216.93
12 day SMA217.48217.77218.07
20 day SMA222.4222.77223.1
35 day SMA227.84227.91228.05
50 day SMA218.92218.55218.13
100 day SMA213213.13213.24
150 day SMA229.28229.66229.99
200 day SMA258.45259.32260.21
Back to top | Use Dark Theme