CalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Global CHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosGlobal

Strong Daily Stock price targets for CalamosGlobal CHW are 8.75 and 8.82

Daily Target 18.73
Daily Target 28.77
Daily Target 38.8033333333333
Daily Target 48.84
Daily Target 58.87

Daily price and volume Calamos Global

Date Closing Open Range Volume
Wed 13 May 2026 8.80 (0.23%) 8.82 8.77 - 8.84 0.854 times
Tue 12 May 2026 8.78 (-0.57%) 8.76 8.62 - 8.79 1.5708 times
Mon 11 May 2026 8.83 (0.46%) 8.78 8.74 - 8.87 0.843 times
Fri 08 May 2026 8.79 (0.8%) 8.77 8.73 - 8.79 0.6835 times
Thu 07 May 2026 8.72 (-0.23%) 8.80 8.67 - 8.80 0.892 times
Wed 06 May 2026 8.74 (0%) 8.58 8.54 - 8.77 1.4535 times
Wed 06 May 2026 8.74 (2.94%) 8.58 8.54 - 8.77 1.4535 times
Tue 05 May 2026 8.49 (1.31%) 8.41 8.41 - 8.51 0.6678 times
Mon 04 May 2026 8.38 (0.36%) 8.37 8.30 - 8.39 0.9661 times
Fri 01 May 2026 8.35 (0.6%) 8.34 8.33 - 8.41 0.6157 times
Thu 30 April 2026 8.30 (0.97%) 8.23 7.90 - 8.36 2.5848 times

Daily chart CalamosGlobal

Weekly price and charts CalamosGlobal

Strong weekly Stock price targets for CalamosGlobal CHW are 8.71 and 8.96

Weekly Target 18.51
Weekly Target 28.66
Weekly Target 38.7633333333333
Weekly Target 48.91
Weekly Target 59.01

Weekly price and volumes for Calamos Global

Date Closing Open Range Volume
Wed 13 May 2026 8.80 (0.11%) 8.78 8.62 - 8.87 0.6881 times
Fri 08 May 2026 8.79 (0.57%) 8.58 8.54 - 8.80 0.6379 times
Wed 06 May 2026 8.74 (4.67%) 8.37 8.30 - 8.77 0.6502 times
Fri 01 May 2026 8.35 (1.71%) 8.23 7.90 - 8.41 1.0758 times
Fri 24 April 2026 8.21 (0.98%) 8.16 8.02 - 8.25 1.0067 times
Fri 17 April 2026 8.13 (5.31%) 7.70 7.69 - 8.22 0.8617 times
Fri 10 April 2026 7.72 (3.21%) 7.45 7.35 - 7.90 1.7189 times
Thu 02 April 2026 7.48 (6.4%) 7.04 6.98 - 7.51 1.4602 times
Fri 27 March 2026 7.03 (-4.09%) 7.41 7.03 - 7.51 1.2273 times
Fri 20 March 2026 7.33 (-0.81%) 7.41 7.26 - 7.58 0.6731 times
Fri 13 March 2026 7.39 (-2.38%) 7.42 7.25 - 7.70 0.5279 times

weekly chart CalamosGlobal

Monthly price and charts CalamosGlobal

Strong monthly Stock price targets for CalamosGlobal CHW are 8.55 and 9.12

Monthly Target 18.09
Monthly Target 28.44
Monthly Target 38.6566666666667
Monthly Target 49.01
Monthly Target 59.23

Monthly price and volumes Calamos Global

Date Closing Open Range Volume
Wed 13 May 2026 8.80 (6.02%) 8.34 8.30 - 8.87 0.5186 times
Thu 30 April 2026 8.30 (14.33%) 7.25 7.17 - 8.36 1.3021 times
Tue 31 March 2026 7.26 (-11.36%) 8.14 6.98 - 8.23 1.0527 times
Fri 27 February 2026 8.19 (2.25%) 8.00 7.86 - 8.34 0.9499 times
Fri 30 January 2026 8.01 (8.1%) 7.48 7.44 - 8.08 1.0246 times
Wed 31 December 2025 7.41 (0.68%) 7.34 7.11 - 7.48 0.8841 times
Fri 28 November 2025 7.36 (-4.04%) 7.68 7.11 - 7.68 0.8124 times
Fri 31 October 2025 7.67 (1.72%) 7.52 7.45 - 7.86 1.2685 times
Tue 30 September 2025 7.54 (3.15%) 7.28 7.18 - 7.67 1.1657 times
Fri 29 August 2025 7.31 (1.81%) 7.12 7.03 - 7.34 1.0215 times
Thu 31 July 2025 7.18 (0.7%) 7.12 7.03 - 7.24 0.9143 times

monthly chart CalamosGlobal

DMA SMA EMA moving averages of Calamos Global CHW

DMA (daily moving average) of Calamos Global CHW

DMA period DMA value
5 day DMA 8.78
12 day DMA 8.6
20 day DMA 8.42
35 day DMA 8.06
50 day DMA 7.91
100 day DMA 7.88
150 day DMA 7.74
200 day DMA 7.65

EMA (exponential moving average) of Calamos Global CHW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.778.758.73
12 day EMA8.618.588.54
20 day EMA8.478.438.39
35 day EMA8.258.228.19
50 day EMA8.0387.97

SMA (simple moving average) of Calamos Global CHW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.788.778.76
12 day SMA8.68.558.51
20 day SMA8.428.398.35
35 day SMA8.068.027.98
50 day SMA7.917.97.89
100 day SMA7.887.877.85
150 day SMA7.747.747.73
200 day SMA7.657.647.63
Back to top | Use Dark Theme