Login or Join
HomepageCalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal
Strong Daily Stock price targets for CalamosGlobal CHW are 6.97 and 7.1
| Daily Target 1 | 6.94 |
| Daily Target 2 | 6.99 |
| Daily Target 3 | 7.0733333333333 |
| Daily Target 4 | 7.12 |
| Daily Target 5 | 7.2 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.03 (-2.63%) | 7.16 | 7.03 - 7.16 | 1.4461 times | Thu 26 March 2026 | 7.22 (-2.3%) | 7.33 | 7.21 - 7.33 | 1.5003 times | Wed 25 March 2026 | 7.39 (1.51%) | 7.29 | 7.29 - 7.51 | 1.0998 times | Tue 24 March 2026 | 7.28 (-0.55%) | 7.22 | 7.13 - 7.31 | 0.9532 times | Mon 23 March 2026 | 7.32 (-0.14%) | 7.41 | 7.30 - 7.45 | 1.185 times | Fri 20 March 2026 | 7.33 (-1.74%) | 7.47 | 7.26 - 7.56 | 1.2103 times | Thu 19 March 2026 | 7.46 (-1.19%) | 7.44 | 7.39 - 7.48 | 0.8406 times | Tue 17 March 2026 | 7.55 (1.07%) | 7.51 | 7.51 - 7.58 | 0.6445 times | Mon 16 March 2026 | 7.47 (1.08%) | 7.41 | 7.41 - 7.58 | 0.6965 times | Fri 13 March 2026 | 7.39 (-1.99%) | 7.51 | 7.36 - 7.67 | 0.4238 times | Thu 12 March 2026 | 7.54 (-2.08%) | 7.54 | 7.51 - 7.70 | 0.8503 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CHW are 6.79 and 7.27
| Weekly Target 1 | 6.71 |
| Weekly Target 2 | 6.87 |
| Weekly Target 3 | 7.19 |
| Weekly Target 4 | 7.35 |
| Weekly Target 5 | 7.67 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.03 (-4.09%) | 7.41 | 7.03 - 7.51 | 1.4701 times | Fri 20 March 2026 | 7.33 (-0.81%) | 7.41 | 7.26 - 7.58 | 0.8063 times | Fri 13 March 2026 | 7.39 (-2.38%) | 7.42 | 7.25 - 7.70 | 0.6323 times | Fri 06 March 2026 | 7.57 (-7.57%) | 8.14 | 7.55 - 8.23 | 1.3656 times | Fri 27 February 2026 | 8.19 (0%) | 8.19 | 8.15 - 8.34 | 0.9725 times | Fri 20 February 2026 | 8.19 (0.99%) | 8.11 | 7.95 - 8.19 | 0.779 times | Fri 13 February 2026 | 8.11 (0%) | 8.11 | 8.06 - 8.16 | 0.106 times | Fri 13 February 2026 | 8.11 (1.76%) | 7.96 | 7.94 - 8.27 | 1.3643 times | Fri 06 February 2026 | 7.97 (-0.5%) | 8.00 | 7.86 - 8.07 | 1.3988 times | Fri 30 January 2026 | 8.01 (0.75%) | 7.94 | 7.89 - 8.08 | 1.1051 times | Fri 23 January 2026 | 7.95 (1.4%) | 7.72 | 7.65 - 7.95 | 1.0023 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CHW are 6.43 and 7.63
| Monthly Target 1 | 6.23 |
| Monthly Target 2 | 6.63 |
| Monthly Target 3 | 7.43 |
| Monthly Target 4 | 7.83 |
| Monthly Target 5 | 8.63 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.03 (-14.16%) | 8.14 | 7.03 - 8.23 | 0.9037 times | Fri 27 February 2026 | 8.19 (2.25%) | 8.00 | 7.86 - 8.34 | 0.9769 times | Fri 30 January 2026 | 8.01 (8.1%) | 7.48 | 7.44 - 8.08 | 1.0537 times | Wed 31 December 2025 | 7.41 (0.68%) | 7.34 | 7.11 - 7.48 | 0.9092 times | Fri 28 November 2025 | 7.36 (-4.04%) | 7.68 | 7.11 - 7.68 | 0.8355 times | Fri 31 October 2025 | 7.67 (1.72%) | 7.52 | 7.45 - 7.86 | 1.3045 times | Tue 30 September 2025 | 7.54 (3.15%) | 7.28 | 7.18 - 7.67 | 1.1988 times | Fri 29 August 2025 | 7.31 (1.81%) | 7.12 | 7.03 - 7.34 | 1.0505 times | Thu 31 July 2025 | 7.18 (0.7%) | 7.12 | 7.03 - 7.24 | 0.9402 times | Mon 30 June 2025 | 7.13 (5.01%) | 6.77 | 6.72 - 7.15 | 0.8269 times | Fri 30 May 2025 | 6.79 (5.27%) | 6.50 | 6.48 - 6.85 | 0.7143 times |
Indicator Analysis of CalamosGlobal
Please login to view indicator analysis. or View indicator analysis of CalamosGlobal CHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Global CHW
DMA (daily moving average) of Calamos Global CHW
| DMA period | DMA value |
| 5 day DMA | 7.25 |
| 12 day DMA | 7.39 |
| 20 day DMA | 7.61 |
| 35 day DMA | 7.84 |
| 50 day DMA | 7.86 |
| 100 day DMA | 7.64 |
| 150 day DMA | 7.59 |
| 200 day DMA | 7.47 |
EMA (exponential moving average) of Calamos Global CHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.23 | 7.33 | 7.38 |
| 12 day EMA | 7.39 | 7.46 | 7.5 |
| 20 day EMA | 7.53 | 7.58 | 7.62 |
| 35 day EMA | 7.66 | 7.7 | 7.73 |
| 50 day EMA | 7.8 | 7.83 | 7.85 |
SMA (simple moving average) of Calamos Global CHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.25 | 7.31 | 7.36 |
| 12 day SMA | 7.39 | 7.43 | 7.46 |
| 20 day SMA | 7.61 | 7.67 | 7.73 |
| 35 day SMA | 7.84 | 7.86 | 7.88 |
| 50 day SMA | 7.86 | 7.88 | 7.89 |
| 100 day SMA | 7.64 | 7.64 | 7.65 |
| 150 day SMA | 7.59 | 7.59 | 7.59 |
| 200 day SMA | 7.47 | 7.47 | 7.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.