CalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Global CHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosGlobal

Strong Daily Stock price targets for CalamosGlobal CHW are 8.25 and 8.38

Daily Target 18.14
Daily Target 28.22
Daily Target 38.27
Daily Target 48.35
Daily Target 58.4

Daily price and volume Calamos Global

Date Closing Open Range Volume
Fri 31 July 2026 8.30 (1.34%) 8.22 8.19 - 8.32 0.7337 times
Thu 30 July 2026 8.19 (1.36%) 8.12 8.12 - 8.23 1.7194 times
Wed 29 July 2026 8.08 (-2.88%) 8.32 8.08 - 8.32 1.0497 times
Tue 28 July 2026 8.32 (-1.19%) 8.42 8.24 - 8.43 1.337 times
Mon 27 July 2026 8.42 (-1.17%) 8.63 8.36 - 8.77 0.7231 times
Fri 24 July 2026 8.52 (0%) 8.54 8.46 - 8.58 0.8355 times
Fri 24 July 2026 8.52 (-0.23%) 8.54 8.46 - 8.58 0.8355 times
Thu 23 July 2026 8.54 (-2.62%) 8.67 8.50 - 8.75 0.9461 times
Wed 22 July 2026 8.77 (0.92%) 8.66 8.66 - 8.79 0.6906 times
Tue 21 July 2026 8.69 (0.81%) 8.67 8.64 - 8.71 1.1295 times
Mon 20 July 2026 8.62 (-0.69%) 8.71 8.61 - 8.72 0.8878 times

Daily chart CalamosGlobal

Weekly price and charts CalamosGlobal

Strong weekly Stock price targets for CalamosGlobal CHW are 7.85 and 8.54

Weekly Target 17.69
Weekly Target 28
Weekly Target 38.3833333333333
Weekly Target 48.69
Weekly Target 59.07

Weekly price and volumes for Calamos Global

Date Closing Open Range Volume
Fri 31 July 2026 8.30 (-2.58%) 8.63 8.08 - 8.77 1.457 times
Fri 24 July 2026 8.52 (0%) 8.54 8.46 - 8.58 0.2188 times
Fri 24 July 2026 8.52 (-1.84%) 8.71 8.46 - 8.79 1.1759 times
Fri 17 July 2026 8.68 (-1.48%) 8.84 8.67 - 8.85 1.2774 times
Fri 10 July 2026 8.81 (0.57%) 8.78 8.78 - 8.87 1.4814 times
Thu 02 July 2026 8.76 (0.23%) 8.75 8.70 - 8.98 0.6483 times
Fri 26 June 2026 8.74 (-2.78%) 9.05 8.67 - 9.18 0.7911 times
Thu 18 June 2026 8.99 (3.33%) 8.78 8.76 - 8.99 0.7575 times
Fri 12 June 2026 8.70 (-0.23%) 8.57 8.45 - 8.90 1.1811 times
Fri 05 June 2026 8.72 (-4.39%) 9.11 8.64 - 9.16 1.0115 times
Fri 29 May 2026 9.12 (5.43%) 8.72 8.72 - 9.15 0.8285 times

weekly chart CalamosGlobal

Monthly price and charts CalamosGlobal

Strong monthly Stock price targets for CalamosGlobal CHW are 7.74 and 8.64

Monthly Target 17.55
Monthly Target 27.93
Monthly Target 38.4533333333333
Monthly Target 48.83
Monthly Target 59.35

Monthly price and volumes Calamos Global

Date Closing Open Range Volume
Fri 31 July 2026 8.30 (-6.85%) 8.86 8.08 - 8.98 1.52 times
Tue 30 June 2026 8.91 (-2.3%) 9.11 8.45 - 9.18 1.0497 times
Fri 29 May 2026 9.12 (9.88%) 8.34 8.30 - 9.15 1.0127 times
Thu 30 April 2026 8.30 (14.33%) 7.25 7.17 - 8.36 1.1456 times
Tue 31 March 2026 7.26 (-11.36%) 8.14 6.98 - 8.23 0.9262 times
Fri 27 February 2026 8.19 (2.25%) 8.00 7.86 - 8.34 0.8358 times
Fri 30 January 2026 8.01 (8.1%) 7.48 7.44 - 8.08 0.9015 times
Wed 31 December 2025 7.41 (0.68%) 7.34 7.11 - 7.48 0.7778 times
Fri 28 November 2025 7.36 (-4.04%) 7.68 7.11 - 7.68 0.7147 times
Fri 31 October 2025 7.67 (1.72%) 7.52 7.45 - 7.86 1.116 times
Tue 30 September 2025 7.54 (3.15%) 7.28 7.18 - 7.67 1.0256 times

monthly chart CalamosGlobal

DMA SMA EMA moving averages of Calamos Global CHW

DMA (daily moving average) of Calamos Global CHW

DMA period DMA value
5 day DMA 8.26
12 day DMA 8.47
20 day DMA 8.6
35 day DMA 8.7
50 day DMA 8.74
100 day DMA 8.36
150 day DMA 8.21
200 day DMA 8.01

EMA (exponential moving average) of Calamos Global CHW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.298.288.33
12 day EMA8.428.448.49
20 day EMA8.538.558.59
35 day EMA8.628.648.67
50 day EMA8.678.698.71

SMA (simple moving average) of Calamos Global CHW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.268.318.37
12 day SMA8.478.518.56
20 day SMA8.68.638.65
35 day SMA8.78.718.72
50 day SMA8.748.748.75
100 day SMA8.368.368.35
150 day SMA8.218.218.2
200 day SMA8.018.018.01
Back to top | Use Dark Theme