CalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Global CHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosGlobal

Strong Daily Stock price targets for CalamosGlobal CHW are 7.98 and 8.19

Daily Target 17.93
Daily Target 28.03
Daily Target 38.1366666666667
Daily Target 48.24
Daily Target 58.35

Daily price and volume Calamos Global

Date Closing Open Range Volume
Mon 28 September 2026 8.14 (-1.45%) 8.23 8.03 - 8.24 2.4197 times
Fri 25 September 2026 8.26 (0.24%) 8.23 8.16 - 8.27 0.9837 times
Thu 24 September 2026 8.24 (-0.96%) 8.28 8.12 - 8.34 0.8505 times
Wed 23 September 2026 8.32 (-1.42%) 8.35 8.28 - 8.36 0.9672 times
Tue 22 September 2026 8.44 (1.08%) 8.36 8.33 - 8.47 0.6429 times
Mon 21 September 2026 8.35 (1.71%) 8.32 8.24 - 8.35 0.8721 times
Fri 18 September 2026 8.21 (0.61%) 8.10 8.10 - 8.35 0.7332 times
Thu 17 September 2026 8.16 (1.37%) 8.12 8.12 - 8.26 0.4203 times
Wed 16 September 2026 8.05 (-0.37%) 8.14 8.03 - 8.25 0.5546 times
Tue 15 September 2026 8.08 (-1.58%) 8.21 8.03 - 8.21 1.5558 times
Mon 14 September 2026 8.21 (-2.61%) 8.25 8.11 - 8.25 0.7637 times

Daily chart CalamosGlobal

Weekly price and charts CalamosGlobal

Strong weekly Stock price targets for CalamosGlobal CHW are 7.98 and 8.19

Weekly Target 17.93
Weekly Target 28.03
Weekly Target 38.1366666666667
Weekly Target 48.24
Weekly Target 58.35

Weekly price and volumes for Calamos Global

Date Closing Open Range Volume
Mon 28 September 2026 8.14 (-1.45%) 8.23 8.03 - 8.24 0.607 times
Fri 25 September 2026 8.26 (0.61%) 8.32 8.12 - 8.47 1.0828 times
Fri 18 September 2026 8.21 (-2.61%) 8.25 8.03 - 8.35 1.0104 times
Fri 11 September 2026 8.43 (-1.63%) 8.57 8.31 - 8.64 0.6039 times
Fri 04 September 2026 8.57 (0.35%) 8.48 8.35 - 8.59 1.1097 times
Fri 28 August 2026 8.54 (-0.12%) 8.57 8.47 - 8.65 0.4742 times
Fri 21 August 2026 8.55 (-1.38%) 8.67 8.37 - 8.75 0.8044 times
Fri 14 August 2026 8.67 (1.64%) 8.55 8.54 - 8.84 0.9688 times
Fri 07 August 2026 8.53 (2.77%) 8.30 8.29 - 8.56 1.2999 times
Fri 31 July 2026 8.30 (-2.58%) 8.63 8.08 - 8.77 2.0389 times
Fri 24 July 2026 8.52 (0%) 8.54 8.46 - 8.58 0.3062 times

weekly chart CalamosGlobal

Monthly price and charts CalamosGlobal

Strong monthly Stock price targets for CalamosGlobal CHW are 7.78 and 8.39

Monthly Target 17.66
Monthly Target 27.9
Monthly Target 38.27
Monthly Target 48.51
Monthly Target 58.88

Monthly price and volumes Calamos Global

Date Closing Open Range Volume
Mon 28 September 2026 8.14 (-3.55%) 8.40 8.03 - 8.64 0.7923 times
Mon 31 August 2026 8.44 (1.69%) 8.30 8.29 - 8.84 0.7256 times
Fri 31 July 2026 8.30 (-6.85%) 8.86 8.08 - 8.98 1.5782 times
Tue 30 June 2026 8.91 (-2.3%) 9.11 8.45 - 9.18 1.0899 times
Fri 29 May 2026 9.12 (9.88%) 8.34 8.30 - 9.15 1.0515 times
Thu 30 April 2026 8.30 (14.33%) 7.25 7.17 - 8.36 1.1895 times
Tue 31 March 2026 7.26 (-11.36%) 8.14 6.98 - 8.23 0.9616 times
Fri 27 February 2026 8.19 (2.25%) 8.00 7.86 - 8.34 0.8678 times
Fri 30 January 2026 8.01 (8.1%) 7.48 7.44 - 8.08 0.936 times
Wed 31 December 2025 7.41 (0.68%) 7.34 7.11 - 7.48 0.8076 times
Fri 28 November 2025 7.36 (-4.04%) 7.68 7.11 - 7.68 0.7421 times

monthly chart CalamosGlobal

DMA SMA EMA moving averages of Calamos Global CHW

DMA (daily moving average) of Calamos Global CHW

DMA period DMA value
5 day DMA 8.28
12 day DMA 8.24
20 day DMA 8.35
35 day DMA 8.45
50 day DMA 8.45
100 day DMA 8.62
150 day DMA 8.36
200 day DMA 8.21

EMA (exponential moving average) of Calamos Global CHW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.238.288.29
12 day EMA8.288.318.32
20 day EMA8.338.358.36
35 day EMA8.388.398.4
50 day EMA8.458.468.47

SMA (simple moving average) of Calamos Global CHW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.288.328.31
12 day SMA8.248.268.29
20 day SMA8.358.378.38
35 day SMA8.458.468.47
50 day SMA8.458.468.47
100 day SMA8.628.628.63
150 day SMA8.368.368.36
200 day SMA8.218.218.21
Back to top | Use Dark Theme