Login or Join
HomepageCalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHY are 12.83 and 13.01
| Daily Target 1 | 12.79 |
| Daily Target 2 | 12.87 |
| Daily Target 3 | 12.966666666667 |
| Daily Target 4 | 13.05 |
| Daily Target 5 | 13.15 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.96 (-0.84%) | 13.03 | 12.88 - 13.06 | 0.677 times | Wed 13 May 2026 | 13.07 (1.55%) | 12.95 | 12.80 - 13.08 | 1.0281 times | Tue 12 May 2026 | 12.87 (-1.3%) | 13.08 | 12.77 - 13.11 | 1.0887 times | Mon 11 May 2026 | 13.04 (1.56%) | 12.92 | 12.90 - 13.10 | 0.9508 times | Fri 08 May 2026 | 12.84 (0.55%) | 12.80 | 12.73 - 12.90 | 0.6354 times | Thu 07 May 2026 | 12.77 (-1.08%) | 12.91 | 12.65 - 12.91 | 1.3961 times | Wed 06 May 2026 | 12.91 (0%) | 12.75 | 12.69 - 12.91 | 1.2721 times | Wed 06 May 2026 | 12.91 (2.06%) | 12.75 | 12.69 - 12.91 | 1.2721 times | Tue 05 May 2026 | 12.65 (1.2%) | 12.52 | 12.50 - 12.71 | 1.073 times | Mon 04 May 2026 | 12.50 (0.24%) | 12.50 | 12.41 - 12.56 | 0.6067 times | Fri 01 May 2026 | 12.47 (1.14%) | 12.36 | 12.34 - 12.47 | 0.6039 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHY are 12.87 and 13.21
| Weekly Target 1 | 12.61 |
| Weekly Target 2 | 12.78 |
| Weekly Target 3 | 12.946666666667 |
| Weekly Target 4 | 13.12 |
| Weekly Target 5 | 13.29 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.96 (0.93%) | 12.92 | 12.77 - 13.11 | 1.1233 times | Fri 08 May 2026 | 12.84 (-0.54%) | 12.75 | 12.65 - 12.91 | 0.991 times | Wed 06 May 2026 | 12.91 (3.53%) | 12.50 | 12.41 - 12.91 | 0.8854 times | Fri 01 May 2026 | 12.47 (1.46%) | 12.30 | 12.09 - 12.47 | 0.7567 times | Fri 24 April 2026 | 12.29 (1.91%) | 12.15 | 12.02 - 12.37 | 1.0761 times | Fri 17 April 2026 | 12.06 (1.34%) | 11.90 | 11.81 - 12.14 | 1.0519 times | Fri 10 April 2026 | 11.90 (5.5%) | 11.25 | 11.14 - 12.00 | 1.1722 times | Thu 02 April 2026 | 11.28 (4.74%) | 10.80 | 10.41 - 11.29 | 1.3218 times | Fri 27 March 2026 | 10.77 (-5.28%) | 11.43 | 10.75 - 11.66 | 1.011 times | Fri 20 March 2026 | 11.37 (0%) | 11.47 | 11.33 - 11.70 | 0.6106 times | Fri 13 March 2026 | 11.37 (-1.56%) | 11.34 | 11.20 - 11.80 | 0.8721 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHY are 12.65 and 13.42
| Monthly Target 1 | 12.03 |
| Monthly Target 2 | 12.5 |
| Monthly Target 3 | 12.803333333333 |
| Monthly Target 4 | 13.27 |
| Monthly Target 5 | 13.57 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.96 (5.11%) | 12.36 | 12.34 - 13.11 | 0.7462 times | Thu 30 April 2026 | 12.33 (13.22%) | 10.89 | 10.89 - 12.37 | 1.0202 times | Tue 31 March 2026 | 10.89 (-9.17%) | 11.93 | 10.41 - 12.02 | 1.0835 times | Fri 27 February 2026 | 11.99 (2.22%) | 11.57 | 11.42 - 12.12 | 0.9686 times | Fri 30 January 2026 | 11.73 (3.71%) | 11.41 | 11.32 - 11.98 | 1.3529 times | Wed 31 December 2025 | 11.31 (-1.82%) | 11.58 | 11.21 - 11.80 | 0.7961 times | Fri 28 November 2025 | 11.52 (-1.71%) | 11.70 | 10.68 - 11.78 | 0.8719 times | Fri 31 October 2025 | 11.72 (4.46%) | 11.13 | 11.12 - 11.80 | 1.2719 times | Tue 30 September 2025 | 11.22 (2.37%) | 10.80 | 10.80 - 11.45 | 1.0085 times | Fri 29 August 2025 | 10.96 (0%) | 10.95 | 10.65 - 11.02 | 0.8804 times | Thu 31 July 2025 | 10.96 (-0.27%) | 10.94 | 10.75 - 11.13 | 1.1882 times |
Indicator Analysis of CalamosConvertible
Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Convertible CHY
DMA (daily moving average) of Calamos Convertible CHY
| DMA period | DMA value |
| 5 day DMA | 12.96 |
| 12 day DMA | 12.78 |
| 20 day DMA | 12.56 |
| 35 day DMA | 12.12 |
| 50 day DMA | 11.94 |
| 100 day DMA | 11.86 |
| 150 day DMA | 11.72 |
| 200 day DMA | 11.55 |
EMA (exponential moving average) of Calamos Convertible CHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.94 | 12.93 | 12.86 |
| 12 day EMA | 12.77 | 12.74 | 12.68 |
| 20 day EMA | 12.59 | 12.55 | 12.49 |
| 35 day EMA | 12.32 | 12.28 | 12.23 |
| 50 day EMA | 12.05 | 12.01 | 11.97 |
SMA (simple moving average) of Calamos Convertible CHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.96 | 12.92 | 12.89 |
| 12 day SMA | 12.78 | 12.71 | 12.64 |
| 20 day SMA | 12.56 | 12.52 | 12.46 |
| 35 day SMA | 12.12 | 12.07 | 12.02 |
| 50 day SMA | 11.94 | 11.91 | 11.89 |
| 100 day SMA | 11.86 | 11.84 | 11.82 |
| 150 day SMA | 11.72 | 11.71 | 11.7 |
| 200 day SMA | 11.55 | 11.54 | 11.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.