Login or Join
HomepageCalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHY are 11.4 and 11.77
| Daily Target 1 | 11.33 |
| Daily Target 2 | 11.47 |
| Daily Target 3 | 11.7 |
| Daily Target 4 | 11.84 |
| Daily Target 5 | 12.07 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.61 (-2.76%) | 11.93 | 11.56 - 11.93 | 1.2313 times | Fri 25 September 2026 | 11.94 (-2.93%) | 12.37 | 11.68 - 12.43 | 2.4312 times | Thu 24 September 2026 | 12.30 (-0.81%) | 12.45 | 12.16 - 12.50 | 0.8302 times | Wed 23 September 2026 | 12.40 (-2.05%) | 12.64 | 12.38 - 12.64 | 0.664 times | Tue 22 September 2026 | 12.66 (-0.08%) | 12.65 | 12.64 - 12.80 | 0.686 times | Mon 21 September 2026 | 12.67 (1.77%) | 12.63 | 12.55 - 12.74 | 1.1136 times | Fri 18 September 2026 | 12.45 (0.24%) | 12.47 | 12.25 - 12.59 | 0.7618 times | Thu 17 September 2026 | 12.42 (2.48%) | 12.29 | 12.29 - 12.44 | 0.7179 times | Wed 16 September 2026 | 12.12 (0.83%) | 12.19 | 12.03 - 12.25 | 0.7045 times | Tue 15 September 2026 | 12.02 (-1.64%) | 12.15 | 12.00 - 12.20 | 0.8596 times | Mon 14 September 2026 | 12.22 (-2.71%) | 12.40 | 12.20 - 12.40 | 1.0791 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHY are 11.4 and 11.77
| Weekly Target 1 | 11.33 |
| Weekly Target 2 | 11.47 |
| Weekly Target 3 | 11.7 |
| Weekly Target 4 | 11.84 |
| Weekly Target 5 | 12.07 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.61 (-2.76%) | 11.93 | 11.56 - 11.93 | 0.3345 times | Fri 25 September 2026 | 11.94 (-4.1%) | 12.63 | 11.68 - 12.80 | 1.5553 times | Fri 18 September 2026 | 12.45 (-0.88%) | 12.40 | 12.00 - 12.59 | 1.1201 times | Fri 11 September 2026 | 12.56 (-2.26%) | 12.88 | 12.51 - 12.94 | 0.7301 times | Fri 04 September 2026 | 12.85 (-1.38%) | 13.04 | 12.56 - 13.04 | 0.9231 times | Fri 28 August 2026 | 13.03 (0%) | 13.00 | 12.90 - 13.21 | 0.6002 times | Fri 21 August 2026 | 13.03 (-3.55%) | 13.53 | 12.90 - 13.54 | 1.0397 times | Fri 14 August 2026 | 13.51 (2.82%) | 13.18 | 13.13 - 13.64 | 0.9814 times | Fri 07 August 2026 | 13.14 (4.7%) | 12.55 | 12.49 - 13.15 | 1.1132 times | Fri 31 July 2026 | 12.55 (-1.8%) | 12.82 | 12.12 - 12.99 | 1.6024 times | Fri 24 July 2026 | 12.78 (0%) | 12.94 | 12.74 - 13.08 | 0.2705 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHY are 10.9 and 12.28
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 12.036666666667 |
| Monthly Target 4 | 12.51 |
| Monthly Target 5 | 13.42 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.61 (-9.93%) | 12.77 | 11.56 - 12.94 | 0.7941 times | Mon 31 August 2026 | 12.89 (2.71%) | 12.55 | 12.49 - 13.64 | 0.7271 times | Fri 31 July 2026 | 12.55 (-7.86%) | 13.58 | 12.12 - 13.91 | 1.0838 times | Tue 30 June 2026 | 13.62 (3.18%) | 13.19 | 12.58 - 13.64 | 0.8912 times | Fri 29 May 2026 | 13.20 (7.06%) | 12.36 | 11.96 - 13.26 | 1.2999 times | Thu 30 April 2026 | 12.33 (13.22%) | 10.89 | 10.89 - 12.37 | 1.0168 times | Tue 31 March 2026 | 10.89 (-9.17%) | 11.93 | 10.41 - 12.02 | 1.0799 times | Fri 27 February 2026 | 11.99 (2.22%) | 11.57 | 11.42 - 12.12 | 0.9654 times | Fri 30 January 2026 | 11.73 (3.71%) | 11.41 | 11.32 - 11.98 | 1.3484 times | Wed 31 December 2025 | 11.31 (-1.82%) | 11.58 | 11.21 - 11.80 | 0.7935 times | Fri 28 November 2025 | 11.52 (-1.71%) | 11.70 | 10.68 - 11.78 | 0.869 times |
Indicator Analysis of CalamosConvertible
Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Convertible CHY
DMA (daily moving average) of Calamos Convertible CHY
| DMA period | DMA value |
| 5 day DMA | 12.18 |
| 12 day DMA | 12.28 |
| 20 day DMA | 12.47 |
| 35 day DMA | 12.78 |
| 50 day DMA | 12.79 |
| 100 day DMA | 12.96 |
| 150 day DMA | 12.58 |
| 200 day DMA | 12.36 |
EMA (exponential moving average) of Calamos Convertible CHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.05 | 12.27 | 12.43 |
| 12 day EMA | 12.29 | 12.41 | 12.49 |
| 20 day EMA | 12.43 | 12.52 | 12.58 |
| 35 day EMA | 12.6 | 12.66 | 12.7 |
| 50 day EMA | 12.76 | 12.81 | 12.85 |
SMA (simple moving average) of Calamos Convertible CHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.18 | 12.39 | 12.5 |
| 12 day SMA | 12.28 | 12.36 | 12.43 |
| 20 day SMA | 12.47 | 12.54 | 12.59 |
| 35 day SMA | 12.78 | 12.83 | 12.86 |
| 50 day SMA | 12.79 | 12.82 | 12.84 |
| 100 day SMA | 12.96 | 12.97 | 12.98 |
| 150 day SMA | 12.58 | 12.58 | 12.58 |
| 200 day SMA | 12.36 | 12.36 | 12.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.