Login or Join
HomepageCalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHY are 10.57 and 10.95
| Daily Target 1 | 10.5 |
| Daily Target 2 | 10.64 |
| Daily Target 3 | 10.883333333333 |
| Daily Target 4 | 11.02 |
| Daily Target 5 | 11.26 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.77 (-3.23%) | 11.13 | 10.75 - 11.13 | 1.9917 times | Thu 26 March 2026 | 11.13 (-3.3%) | 11.45 | 11.12 - 11.49 | 1.1339 times | Wed 25 March 2026 | 11.51 (0.7%) | 11.44 | 11.44 - 11.60 | 0.6732 times | Tue 24 March 2026 | 11.43 (0%) | 11.38 | 11.38 - 11.50 | 0.9843 times | Mon 23 March 2026 | 11.43 (0.53%) | 11.43 | 11.35 - 11.66 | 1.0455 times | Fri 20 March 2026 | 11.37 (-2.07%) | 11.67 | 11.33 - 11.70 | 1.2733 times | Thu 19 March 2026 | 11.61 (-0.51%) | 11.60 | 11.52 - 11.63 | 0.7034 times | Tue 17 March 2026 | 11.67 (1.48%) | 11.59 | 11.44 - 11.70 | 0.9783 times | Mon 16 March 2026 | 11.50 (1.14%) | 11.47 | 11.43 - 11.59 | 0.5654 times | Fri 13 March 2026 | 11.37 (-0.96%) | 11.36 | 11.33 - 11.47 | 0.651 times | Thu 12 March 2026 | 11.48 (-0.69%) | 11.58 | 11.46 - 11.70 | 0.6344 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHY are 10.31 and 11.22
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 10.46 |
| Weekly Target 3 | 11.06 |
| Weekly Target 4 | 11.37 |
| Weekly Target 5 | 11.97 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.77 (-5.28%) | 11.43 | 10.75 - 11.66 | 1.1158 times | Fri 20 March 2026 | 11.37 (0%) | 11.47 | 11.33 - 11.70 | 0.674 times | Fri 13 March 2026 | 11.37 (-1.56%) | 11.34 | 11.20 - 11.80 | 0.9626 times | Fri 06 March 2026 | 11.55 (-3.67%) | 11.93 | 11.52 - 12.02 | 1.4086 times | Fri 27 February 2026 | 11.99 (-0.17%) | 12.05 | 11.91 - 12.12 | 1.0085 times | Fri 20 February 2026 | 12.01 (0.17%) | 11.97 | 11.90 - 12.11 | 0.7676 times | Fri 13 February 2026 | 11.99 (0%) | 11.92 | 11.82 - 12.02 | 0.2345 times | Fri 13 February 2026 | 11.99 (2.22%) | 11.78 | 11.74 - 12.07 | 1.154 times | Fri 06 February 2026 | 11.73 (0%) | 11.57 | 11.42 - 11.79 | 1.3924 times | Fri 30 January 2026 | 11.73 (-0.34%) | 11.72 | 11.66 - 11.98 | 1.2823 times | Fri 23 January 2026 | 11.77 (1.29%) | 11.54 | 11.50 - 11.87 | 1.0143 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHY are 10.13 and 11.4
| Monthly Target 1 | 9.91 |
| Monthly Target 2 | 10.34 |
| Monthly Target 3 | 11.18 |
| Monthly Target 4 | 11.61 |
| Monthly Target 5 | 12.45 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.77 (-10.18%) | 11.93 | 10.75 - 12.02 | 0.8738 times | Fri 27 February 2026 | 11.99 (2.22%) | 11.57 | 11.42 - 12.12 | 0.957 times | Fri 30 January 2026 | 11.73 (3.71%) | 11.41 | 11.32 - 11.98 | 1.3367 times | Wed 31 December 2025 | 11.31 (-1.82%) | 11.58 | 11.21 - 11.80 | 0.7866 times | Fri 28 November 2025 | 11.52 (-1.71%) | 11.70 | 10.68 - 11.78 | 0.8615 times | Fri 31 October 2025 | 11.72 (4.46%) | 11.13 | 11.12 - 11.80 | 1.2567 times | Tue 30 September 2025 | 11.22 (2.37%) | 10.80 | 10.80 - 11.45 | 0.9964 times | Fri 29 August 2025 | 10.96 (0%) | 10.95 | 10.65 - 11.02 | 0.8698 times | Thu 31 July 2025 | 10.96 (-0.27%) | 10.94 | 10.75 - 11.13 | 1.174 times | Mon 30 June 2025 | 10.99 (5.98%) | 10.36 | 10.32 - 11.02 | 0.8875 times | Fri 30 May 2025 | 10.37 (2.47%) | 10.20 | 10.10 - 10.57 | 1.3702 times |
Indicator Analysis of CalamosConvertible
Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Convertible CHY
DMA (daily moving average) of Calamos Convertible CHY
| DMA period | DMA value |
| 5 day DMA | 11.25 |
| 12 day DMA | 11.4 |
| 20 day DMA | 11.57 |
| 35 day DMA | 11.73 |
| 50 day DMA | 11.73 |
| 100 day DMA | 11.61 |
| 150 day DMA | 11.49 |
| 200 day DMA | 11.33 |
EMA (exponential moving average) of Calamos Convertible CHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.16 | 11.36 | 11.48 |
| 12 day EMA | 11.37 | 11.48 | 11.54 |
| 20 day EMA | 11.5 | 11.58 | 11.63 |
| 35 day EMA | 11.59 | 11.64 | 11.67 |
| 50 day EMA | 11.68 | 11.72 | 11.74 |
SMA (simple moving average) of Calamos Convertible CHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.25 | 11.37 | 11.47 |
| 12 day SMA | 11.4 | 11.45 | 11.49 |
| 20 day SMA | 11.57 | 11.63 | 11.67 |
| 35 day SMA | 11.73 | 11.75 | 11.77 |
| 50 day SMA | 11.73 | 11.75 | 11.76 |
| 100 day SMA | 11.61 | 11.62 | 11.62 |
| 150 day SMA | 11.49 | 11.49 | 11.49 |
| 200 day SMA | 11.33 | 11.33 | 11.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.