Login or Join
HomepageCignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CignaCorporation
Strong Daily Stock price targets for CignaCorporation CI are 254.93 and 266.9
| Daily Target 1 | 252.57 |
| Daily Target 2 | 257.28 |
| Daily Target 3 | 264.53666666667 |
| Daily Target 4 | 269.25 |
| Daily Target 5 | 276.51 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 262.00 (-3.7%) | 271.00 | 259.82 - 271.79 | 0.9837 times | Thu 26 March 2026 | 272.08 (0.64%) | 269.85 | 269.85 - 273.11 | 1.1094 times | Wed 25 March 2026 | 270.36 (1.69%) | 266.37 | 264.29 - 270.95 | 1.1723 times | Tue 24 March 2026 | 265.87 (1.68%) | 262.02 | 260.61 - 266.76 | 0.8731 times | Mon 23 March 2026 | 261.49 (-0.55%) | 265.21 | 259.00 - 265.50 | 1.3528 times | Fri 20 March 2026 | 262.93 (-0.65%) | 265.20 | 261.01 - 266.18 | 0.8561 times | Thu 19 March 2026 | 264.64 (0.44%) | 263.50 | 263.33 - 268.71 | 0.6156 times | Tue 17 March 2026 | 263.47 (-1.82%) | 270.67 | 261.14 - 271.60 | 1.3844 times | Mon 16 March 2026 | 268.35 (0.43%) | 268.81 | 266.02 - 269.84 | 0.7715 times | Fri 13 March 2026 | 267.19 (0.49%) | 270.00 | 265.36 - 270.96 | 0.881 times | Thu 12 March 2026 | 265.88 (1.92%) | 263.28 | 263.08 - 268.88 | 1.3804 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 253.45 and 267.56
| Weekly Target 1 | 250.59 |
| Weekly Target 2 | 256.3 |
| Weekly Target 3 | 264.70333333333 |
| Weekly Target 4 | 270.41 |
| Weekly Target 5 | 278.81 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 262.00 (-0.35%) | 265.21 | 259.00 - 273.11 | 1.0726 times | Fri 20 March 2026 | 262.93 (-1.59%) | 268.81 | 261.01 - 271.60 | 0.7086 times | Fri 13 March 2026 | 267.19 (-1.63%) | 268.67 | 258.14 - 271.25 | 1.1888 times | Fri 06 March 2026 | 271.63 (-6.28%) | 288.91 | 267.77 - 292.32 | 1.1732 times | Fri 27 February 2026 | 289.82 (3.39%) | 279.10 | 277.17 - 290.38 | 1.1813 times | Fri 20 February 2026 | 280.31 (-3.82%) | 294.43 | 277.16 - 297.25 | 0.6145 times | Fri 13 February 2026 | 291.44 (0%) | 287.63 | 287.63 - 293.32 | 0.1385 times | Fri 13 February 2026 | 291.44 (-0.21%) | 295.00 | 283.20 - 297.00 | 1.0938 times | Fri 06 February 2026 | 292.05 (6.54%) | 272.09 | 268.76 - 297.80 | 1.835 times | Fri 30 January 2026 | 274.11 (-1.82%) | 279.50 | 265.75 - 281.49 | 0.9938 times | Fri 23 January 2026 | 279.20 (2.57%) | 270.57 | 268.36 - 281.03 | 0.6691 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 242.98 and 277.16
| Monthly Target 1 | 236.64 |
| Monthly Target 2 | 249.32 |
| Monthly Target 3 | 270.82 |
| Monthly Target 4 | 283.5 |
| Monthly Target 5 | 305 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 262.00 (-9.6%) | 288.91 | 258.14 - 292.32 | 0.8814 times | Fri 27 February 2026 | 289.82 (5.73%) | 272.09 | 268.76 - 297.80 | 1.0345 times | Fri 30 January 2026 | 274.11 (-0.41%) | 276.66 | 265.75 - 289.03 | 0.7841 times | Wed 31 December 2025 | 275.23 (-0.74%) | 277.07 | 258.27 - 278.69 | 0.9431 times | Fri 28 November 2025 | 277.28 (13.45%) | 255.42 | 253.00 - 281.00 | 1.0601 times | Fri 31 October 2025 | 244.41 (-15.21%) | 287.98 | 240.67 - 315.47 | 1.2974 times | Tue 30 September 2025 | 288.25 (-4.19%) | 301.28 | 282.80 - 308.30 | 0.8257 times | Fri 29 August 2025 | 300.87 (12.53%) | 269.49 | 256.89 - 308.42 | 1.0601 times | Thu 31 July 2025 | 267.38 (-19.12%) | 331.92 | 264.22 - 338.89 | 1.077 times | Mon 30 June 2025 | 330.58 (4.4%) | 315.60 | 308.38 - 332.57 | 1.0368 times | Fri 30 May 2025 | 316.64 (-6.88%) | 339.71 | 296.26 - 350.00 | 1.0812 times |
Indicator Analysis of CignaCorporation
Please login to view indicator analysis. or View indicator analysis of CignaCorporation CI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 266.36 |
| 12 day DMA | 265.43 |
| 20 day DMA | 270.97 |
| 35 day DMA | 278.38 |
| 50 day DMA | 277.42 |
| 100 day DMA | 274.64 |
| 150 day DMA | 282.14 |
| 200 day DMA | 287.06 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.19 | 268.29 | 266.4 |
| 12 day EMA | 267.55 | 268.56 | 267.92 |
| 20 day EMA | 270.13 | 270.99 | 270.88 |
| 35 day EMA | 272.79 | 273.42 | 273.5 |
| 50 day EMA | 276.24 | 276.82 | 277.01 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.36 | 266.55 | 265.06 |
| 12 day SMA | 265.43 | 265.46 | 265.26 |
| 20 day SMA | 270.97 | 272.31 | 272.93 |
| 35 day SMA | 278.38 | 279.03 | 279.02 |
| 50 day SMA | 277.42 | 277.6 | 277.59 |
| 100 day SMA | 274.64 | 274.46 | 274.21 |
| 150 day SMA | 282.14 | 282.42 | 282.61 |
| 200 day SMA | 287.06 | 287.31 | 287.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.