Login or Join
HomepageCignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CignaCorporation
Strong Daily Stock price targets for CignaCorporation CI are 290.69 and 298.53
| Daily Target 1 | 289.25 |
| Daily Target 2 | 292.13 |
| Daily Target 3 | 297.09333333333 |
| Daily Target 4 | 299.97 |
| Daily Target 5 | 304.93 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 295.00 (-1.9%) | 302.06 | 294.22 - 302.06 | 0.4254 times | Wed 13 May 2026 | 300.71 (0.74%) | 298.29 | 296.51 - 303.33 | 1.2054 times | Tue 12 May 2026 | 298.49 (3.26%) | 290.00 | 286.43 - 298.71 | 1.2418 times | Mon 11 May 2026 | 289.07 (0.35%) | 290.39 | 287.00 - 293.00 | 0.9189 times | Fri 08 May 2026 | 288.06 (1.42%) | 285.67 | 283.80 - 288.47 | 0.8992 times | Thu 07 May 2026 | 284.04 (0.73%) | 283.30 | 280.75 - 285.57 | 0.6509 times | Wed 06 May 2026 | 281.98 (0%) | 276.52 | 275.76 - 284.82 | 1.3976 times | Wed 06 May 2026 | 281.98 (2.29%) | 276.52 | 275.76 - 284.82 | 1.3976 times | Tue 05 May 2026 | 275.66 (-1.32%) | 279.24 | 274.01 - 280.77 | 0.9972 times | Mon 04 May 2026 | 279.35 (-1.25%) | 283.00 | 277.41 - 284.05 | 0.8659 times | Fri 01 May 2026 | 282.90 (-2.64%) | 289.08 | 281.31 - 290.14 | 0.8237 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 290.72 and 307.62
| Weekly Target 1 | 278.02 |
| Weekly Target 2 | 286.51 |
| Weekly Target 3 | 294.92 |
| Weekly Target 4 | 303.41 |
| Weekly Target 5 | 311.82 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 295.00 (2.41%) | 290.39 | 286.43 - 303.33 | 1.0457 times | Fri 08 May 2026 | 288.06 (2.16%) | 276.52 | 275.76 - 288.47 | 0.813 times | Wed 06 May 2026 | 281.98 (-0.33%) | 283.00 | 274.01 - 284.82 | 0.8993 times | Fri 01 May 2026 | 282.90 (2.63%) | 275.31 | 275.31 - 293.77 | 1.3926 times | Fri 24 April 2026 | 275.64 (-1.08%) | 279.78 | 272.33 - 285.67 | 1.1798 times | Fri 17 April 2026 | 278.64 (2.72%) | 270.03 | 264.90 - 279.93 | 0.9821 times | Fri 10 April 2026 | 271.25 (0.46%) | 271.19 | 269.64 - 279.36 | 0.7359 times | Thu 02 April 2026 | 270.02 (3.06%) | 264.03 | 257.85 - 271.19 | 0.8915 times | Fri 27 March 2026 | 262.00 (-0.35%) | 265.21 | 259.00 - 273.11 | 1.2405 times | Fri 20 March 2026 | 262.93 (-1.59%) | 268.81 | 261.01 - 271.60 | 0.8195 times | Fri 13 March 2026 | 267.19 (-1.63%) | 268.67 | 258.14 - 271.25 | 1.3749 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 284.51 and 313.83
| Monthly Target 1 | 261.46 |
| Monthly Target 2 | 278.23 |
| Monthly Target 3 | 290.78 |
| Monthly Target 4 | 307.55 |
| Monthly Target 5 | 320.1 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 295.00 (1.52%) | 289.08 | 274.01 - 303.33 | 0.5875 times | Thu 30 April 2026 | 290.58 (8.93%) | 266.55 | 264.90 - 293.77 | 0.8603 times | Tue 31 March 2026 | 266.75 (-7.96%) | 288.91 | 257.85 - 292.32 | 1.0577 times | Fri 27 February 2026 | 289.82 (5.73%) | 272.09 | 268.76 - 297.80 | 1.1068 times | Fri 30 January 2026 | 274.11 (-0.41%) | 276.66 | 265.75 - 289.03 | 0.8389 times | Wed 31 December 2025 | 275.23 (-0.74%) | 277.07 | 258.27 - 278.69 | 1.009 times | Fri 28 November 2025 | 277.28 (13.45%) | 255.42 | 253.00 - 281.00 | 1.1342 times | Fri 31 October 2025 | 244.41 (-15.21%) | 287.98 | 240.67 - 315.47 | 1.3881 times | Tue 30 September 2025 | 288.25 (-4.19%) | 301.28 | 282.80 - 308.30 | 0.8834 times | Fri 29 August 2025 | 300.87 (12.53%) | 269.49 | 256.89 - 308.42 | 1.1342 times | Thu 31 July 2025 | 267.38 (-19.12%) | 331.92 | 264.22 - 338.89 | 1.1523 times |
Indicator Analysis of CignaCorporation
Please login to view indicator analysis. or View indicator analysis of CignaCorporation CI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 294.27 |
| 12 day DMA | 287.32 |
| 20 day DMA | 284.72 |
| 35 day DMA | 279.06 |
| 50 day DMA | 275.5 |
| 100 day DMA | 278.12 |
| 150 day DMA | 277.93 |
| 200 day DMA | 281.92 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.07 | 293.61 | 290.06 |
| 12 day EMA | 289.16 | 288.1 | 285.81 |
| 20 day EMA | 285.8 | 284.83 | 283.16 |
| 35 day EMA | 281.86 | 281.09 | 279.94 |
| 50 day EMA | 278.41 | 277.73 | 276.79 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.27 | 292.07 | 288.33 |
| 12 day SMA | 287.32 | 287.1 | 285.78 |
| 20 day SMA | 284.72 | 283.9 | 282.68 |
| 35 day SMA | 279.06 | 278.4 | 277.53 |
| 50 day SMA | 275.5 | 275.3 | 274.96 |
| 100 day SMA | 278.12 | 277.89 | 277.63 |
| 150 day SMA | 277.93 | 278 | 278.04 |
| 200 day SMA | 281.92 | 281.93 | 281.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.