Login or Join
HomepageCitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets CitizensInc
Strong Daily Stock price targets for CitizensInc CIA are 4.52 and 4.68
| Daily Target 1 | 4.39 |
| Daily Target 2 | 4.48 |
| Daily Target 3 | 4.5466666666667 |
| Daily Target 4 | 4.64 |
| Daily Target 5 | 4.71 |
Daily price and volume Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.58 (0.66%) | 4.47 | 4.45 - 4.61 | 0.5408 times | Thu 26 March 2026 | 4.55 (-0.66%) | 4.50 | 4.47 - 4.59 | 0.5018 times | Wed 25 March 2026 | 4.58 (1.1%) | 4.55 | 4.43 - 4.63 | 0.8291 times | Tue 24 March 2026 | 4.53 (-3.21%) | 4.57 | 4.47 - 4.83 | 1.0747 times | Mon 23 March 2026 | 4.68 (1.74%) | 4.70 | 4.62 - 4.94 | 1.0991 times | Fri 20 March 2026 | 4.60 (-1.08%) | 4.67 | 4.41 - 4.69 | 1.3168 times | Thu 19 March 2026 | 4.65 (-3.33%) | 4.56 | 4.40 - 4.86 | 0.7216 times | Tue 17 March 2026 | 4.81 (-0.41%) | 4.79 | 4.68 - 5.00 | 1.0915 times | Mon 16 March 2026 | 4.83 (5.46%) | 4.70 | 4.65 - 4.92 | 0.9706 times | Fri 13 March 2026 | 4.58 (-6.53%) | 5.25 | 4.45 - 5.25 | 1.8541 times | Thu 12 March 2026 | 4.90 (-4.11%) | 4.97 | 4.87 - 5.10 | 0.4681 times |
Weekly price and charts CitizensInc
Strong weekly Stock price targets for CitizensInc CIA are 4.25 and 4.76
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.36 |
| Weekly Target 3 | 4.65 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.58 (-0.43%) | 4.70 | 4.43 - 4.94 | 1.0113 times | Fri 20 March 2026 | 4.60 (0.44%) | 4.70 | 4.40 - 5.00 | 1.025 times | Fri 13 March 2026 | 4.58 (-10.55%) | 4.97 | 4.45 - 5.36 | 2.6229 times | Fri 06 March 2026 | 5.12 (-5.54%) | 5.31 | 4.80 - 5.86 | 1.1007 times | Fri 27 February 2026 | 5.42 (-6.39%) | 5.74 | 5.36 - 5.94 | 0.7258 times | Fri 20 February 2026 | 5.79 (-3.18%) | 5.92 | 5.61 - 6.40 | 0.621 times | Fri 13 February 2026 | 5.98 (0%) | 6.05 | 5.89 - 6.25 | 0.2723 times | Fri 13 February 2026 | 5.98 (0%) | 5.98 | 5.83 - 6.25 | 0.7583 times | Fri 06 February 2026 | 5.98 (7.75%) | 5.58 | 5.35 - 6.09 | 1.0992 times | Fri 30 January 2026 | 5.55 (0.54%) | 5.46 | 5.13 - 5.70 | 0.7635 times | Fri 23 January 2026 | 5.52 (0.18%) | 5.30 | 5.12 - 5.65 | 0.5985 times |
Monthly price and charts CitizensInc
Strong monthly Stock price targets for CitizensInc CIA are 3.76 and 5.22
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 4.9466666666667 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 6.41 |
Monthly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.58 (-15.5%) | 5.31 | 4.40 - 5.86 | 0.9033 times | Fri 27 February 2026 | 5.42 (-2.34%) | 5.58 | 5.35 - 6.40 | 0.5452 times | Fri 30 January 2026 | 5.55 (14.91%) | 4.82 | 4.60 - 5.70 | 0.4492 times | Wed 31 December 2025 | 4.83 (-18.96%) | 5.80 | 4.66 - 6.00 | 0.712 times | Fri 28 November 2025 | 5.96 (7%) | 5.69 | 5.12 - 6.36 | 0.6066 times | Fri 31 October 2025 | 5.57 (6.1%) | 5.26 | 5.08 - 6.08 | 0.6608 times | Tue 30 September 2025 | 5.25 (-0.76%) | 5.19 | 5.04 - 5.99 | 1.0623 times | Fri 29 August 2025 | 5.29 (38.48%) | 3.82 | 3.76 - 5.46 | 0.9633 times | Thu 31 July 2025 | 3.82 (9.46%) | 3.45 | 3.25 - 4.20 | 1.1918 times | Mon 30 June 2025 | 3.49 (-5.16%) | 3.62 | 3.29 - 3.91 | 2.9056 times | Fri 30 May 2025 | 3.68 (-8.68%) | 4.14 | 3.53 - 4.33 | 0.5636 times |
Indicator Analysis of CitizensInc
Please login to view indicator analysis. or View indicator analysis of CitizensInc CIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
| DMA period | DMA value |
| 5 day DMA | 4.58 |
| 12 day DMA | 4.7 |
| 20 day DMA | 4.95 |
| 35 day DMA | 5.35 |
| 50 day DMA | 5.42 |
| 100 day DMA | 5.41 |
| 150 day DMA | 5.43 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Citizens Inc CIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.59 | 4.6 | 4.63 |
| 12 day EMA | 4.74 | 4.77 | 4.81 |
| 20 day EMA | 4.91 | 4.95 | 4.99 |
| 35 day EMA | 5.1 | 5.13 | 5.16 |
| 50 day EMA | 5.3 | 5.33 | 5.36 |
SMA (simple moving average) of Citizens Inc CIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.58 | 4.59 | 4.61 |
| 12 day SMA | 4.7 | 4.76 | 4.8 |
| 20 day SMA | 4.95 | 5.01 | 5.07 |
| 35 day SMA | 5.35 | 5.38 | 5.42 |
| 50 day SMA | 5.42 | 5.44 | 5.45 |
| 100 day SMA | 5.41 | 5.42 | 5.43 |
| 150 day SMA | 5.43 | 5.43 | 5.43 |
| 200 day SMA | 5.04 | 5.04 | 5.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.