Login or Join
HomepageCitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets CitizensInc
Strong Daily Stock price targets for CitizensInc CIA are 5.21 and 5.43
| Daily Target 1 | 5.04 |
| Daily Target 2 | 5.15 |
| Daily Target 3 | 5.26 |
| Daily Target 4 | 5.37 |
| Daily Target 5 | 5.48 |
Daily price and volume Citizens Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.26 (2.53%) | 5.15 | 5.15 - 5.37 | 0.645 times | Wed 13 May 2026 | 5.13 (0%) | 5.05 | 5.05 - 5.28 | 0.8563 times | Tue 12 May 2026 | 5.13 (-1.54%) | 5.14 | 5.08 - 5.31 | 0.9816 times | Mon 11 May 2026 | 5.21 (-0.57%) | 5.18 | 5.15 - 5.56 | 1.312 times | Fri 08 May 2026 | 5.24 (-7.42%) | 5.54 | 5.03 - 5.54 | 1.1794 times | Thu 07 May 2026 | 5.66 (0.71%) | 5.68 | 5.51 - 5.74 | 1.2826 times | Wed 06 May 2026 | 5.62 (0%) | 5.49 | 5.48 - 5.64 | 0.8354 times | Wed 06 May 2026 | 5.62 (2.18%) | 5.49 | 5.48 - 5.64 | 0.8354 times | Tue 05 May 2026 | 5.50 (4.36%) | 5.34 | 5.27 - 5.50 | 0.8243 times | Mon 04 May 2026 | 5.27 (-2.04%) | 5.30 | 5.18 - 5.48 | 1.2482 times | Fri 01 May 2026 | 5.38 (-0.37%) | 5.40 | 5.34 - 5.49 | 0.5541 times |
Weekly price and charts CitizensInc
Strong weekly Stock price targets for CitizensInc CIA are 5.16 and 5.67
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.29 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 5.8 |
Weekly price and volumes for Citizens Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.26 (0.38%) | 5.18 | 5.05 - 5.56 | 0.7559 times | Fri 08 May 2026 | 5.24 (-6.76%) | 5.49 | 5.03 - 5.74 | 0.6568 times | Wed 06 May 2026 | 5.62 (4.46%) | 5.30 | 5.18 - 5.64 | 0.5793 times | Fri 01 May 2026 | 5.38 (-5.78%) | 5.64 | 5.34 - 5.81 | 0.8467 times | Fri 24 April 2026 | 5.71 (2.15%) | 5.50 | 5.33 - 5.73 | 0.9429 times | Fri 17 April 2026 | 5.59 (4.29%) | 5.34 | 5.29 - 5.68 | 0.9062 times | Fri 10 April 2026 | 5.36 (5.1%) | 5.08 | 4.96 - 5.69 | 1.462 times | Thu 02 April 2026 | 5.10 (11.35%) | 4.66 | 4.59 - 5.24 | 1.2439 times | Fri 27 March 2026 | 4.58 (-0.43%) | 4.70 | 4.43 - 4.94 | 1.2943 times | Fri 20 March 2026 | 4.60 (0.44%) | 4.70 | 4.40 - 5.00 | 1.3119 times | Fri 13 March 2026 | 4.58 (-10.55%) | 4.97 | 4.45 - 5.36 | 3.3571 times |
Monthly price and charts CitizensInc
Strong monthly Stock price targets for CitizensInc CIA are 4.79 and 5.5
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 4.95 |
| Monthly Target 3 | 5.3433333333333 |
| Monthly Target 4 | 5.66 |
| Monthly Target 5 | 6.05 |
Monthly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.26 (-2.59%) | 5.40 | 5.03 - 5.74 | 0.3783 times | Thu 30 April 2026 | 5.40 (7.36%) | 5.13 | 4.90 - 5.81 | 0.8219 times | Tue 31 March 2026 | 5.03 (-7.2%) | 5.31 | 4.40 - 5.86 | 1.4569 times | Fri 27 February 2026 | 5.42 (-2.34%) | 5.58 | 5.35 - 6.40 | 0.8008 times | Fri 30 January 2026 | 5.55 (14.91%) | 4.82 | 4.60 - 5.70 | 0.6598 times | Wed 31 December 2025 | 4.83 (-18.96%) | 5.80 | 4.66 - 6.00 | 1.0457 times | Fri 28 November 2025 | 5.96 (7%) | 5.69 | 5.12 - 6.36 | 0.8909 times | Fri 31 October 2025 | 5.57 (6.1%) | 5.26 | 5.08 - 6.08 | 0.9705 times | Tue 30 September 2025 | 5.25 (-0.76%) | 5.19 | 5.04 - 5.99 | 1.5602 times | Fri 29 August 2025 | 5.29 (38.48%) | 3.82 | 3.76 - 5.46 | 1.4149 times | Thu 31 July 2025 | 3.82 (9.46%) | 3.45 | 3.25 - 4.20 | 1.7505 times |
Indicator Analysis of CitizensInc
Please login to view indicator analysis. or View indicator analysis of CitizensInc CIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
| DMA period | DMA value |
| 5 day DMA | 5.19 |
| 12 day DMA | 5.37 |
| 20 day DMA | 5.48 |
| 35 day DMA | 5.38 |
| 50 day DMA | 5.22 |
| 100 day DMA | 5.36 |
| 150 day DMA | 5.43 |
| 200 day DMA | 5.35 |
EMA (exponential moving average) of Citizens Inc CIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.24 | 5.3 |
| 12 day EMA | 5.34 | 5.36 | 5.4 |
| 20 day EMA | 5.38 | 5.39 | 5.42 |
| 35 day EMA | 5.34 | 5.35 | 5.36 |
| 50 day EMA | 5.25 | 5.25 | 5.25 |
SMA (simple moving average) of Citizens Inc CIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.19 | 5.27 | 5.37 |
| 12 day SMA | 5.37 | 5.39 | 5.44 |
| 20 day SMA | 5.48 | 5.49 | 5.51 |
| 35 day SMA | 5.38 | 5.36 | 5.35 |
| 50 day SMA | 5.22 | 5.22 | 5.23 |
| 100 day SMA | 5.36 | 5.36 | 5.37 |
| 150 day SMA | 5.43 | 5.43 | 5.43 |
| 200 day SMA | 5.35 | 5.35 | 5.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.