Login or Join
HomepageCitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets CitizensInc
Strong Daily Stock price targets for CitizensInc CIA are 4.84 and 4.99
| Daily Target 1 | 4.73 |
| Daily Target 2 | 4.79 |
| Daily Target 3 | 4.8766666666667 |
| Daily Target 4 | 4.94 |
| Daily Target 5 | 5.03 |
Daily price and volume Citizens Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.86 (-0.82%) | 4.82 | 4.81 - 4.96 | 0.6958 times | Wed 29 July 2026 | 4.90 (-3.54%) | 5.05 | 4.87 - 5.21 | 0.7772 times | Tue 28 July 2026 | 5.08 (3.46%) | 4.93 | 4.93 - 5.21 | 1.3499 times | Mon 27 July 2026 | 4.91 (1.45%) | 4.85 | 4.80 - 5.05 | 1.5263 times | Fri 24 July 2026 | 4.84 (0%) | 4.97 | 4.78 - 5.03 | 1.13 times | Fri 24 July 2026 | 4.84 (-1.63%) | 4.97 | 4.78 - 5.03 | 1.13 times | Thu 23 July 2026 | 4.92 (-3.53%) | 5.07 | 4.85 - 5.20 | 0.972 times | Wed 22 July 2026 | 5.10 (-2.49%) | 5.16 | 5.08 - 5.23 | 0.9962 times | Tue 21 July 2026 | 5.23 (-1.32%) | 5.19 | 5.15 - 5.36 | 0.5136 times | Mon 20 July 2026 | 5.30 (-1.3%) | 5.45 | 5.28 - 5.48 | 0.909 times | Fri 17 July 2026 | 5.37 (-1.47%) | 5.45 | 5.08 - 5.65 | 1.8132 times |
Weekly price and charts CitizensInc
Strong weekly Stock price targets for CitizensInc CIA are 4.83 and 5.24
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 4.9566666666667 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.37 |
Weekly price and volumes for Citizens Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.86 (0.41%) | 4.85 | 4.80 - 5.21 | 0.8725 times | Fri 24 July 2026 | 4.84 (0%) | 4.97 | 4.78 - 5.03 | 0.2267 times | Fri 24 July 2026 | 4.84 (-9.87%) | 5.45 | 4.78 - 5.48 | 0.9069 times | Fri 17 July 2026 | 5.37 (-4.96%) | 5.63 | 5.08 - 5.77 | 0.9701 times | Fri 10 July 2026 | 5.65 (-4.88%) | 5.89 | 5.26 - 5.99 | 0.744 times | Thu 02 July 2026 | 5.94 (-6.9%) | 6.40 | 5.56 - 6.50 | 1.2687 times | Fri 26 June 2026 | 6.38 (9.06%) | 5.81 | 5.49 - 6.54 | 2.4437 times | Thu 18 June 2026 | 5.85 (5.22%) | 5.64 | 5.49 - 5.89 | 0.7409 times | Fri 12 June 2026 | 5.56 (7.34%) | 5.17 | 5.17 - 5.68 | 0.8427 times | Fri 05 June 2026 | 5.18 (-0.19%) | 5.20 | 4.94 - 5.50 | 0.9839 times | Fri 29 May 2026 | 5.19 (5.06%) | 4.94 | 4.89 - 5.45 | 0.8021 times |
Monthly price and charts CitizensInc
Strong monthly Stock price targets for CitizensInc CIA are 4.15 and 5.49
| Monthly Target 1 | 3.91 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 5.2533333333333 |
| Monthly Target 4 | 5.73 |
| Monthly Target 5 | 6.59 |
Monthly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.86 (-15.33%) | 5.78 | 4.78 - 6.12 | 0.9882 times | Tue 30 June 2026 | 5.74 (10.6%) | 5.20 | 4.94 - 6.54 | 1.3425 times | Fri 29 May 2026 | 5.19 (-3.89%) | 5.40 | 4.72 - 5.74 | 0.8311 times | Thu 30 April 2026 | 5.40 (7.36%) | 5.13 | 4.90 - 5.81 | 0.8456 times | Tue 31 March 2026 | 5.03 (-7.2%) | 5.31 | 4.40 - 5.86 | 1.499 times | Fri 27 February 2026 | 5.42 (-2.34%) | 5.58 | 5.35 - 6.40 | 0.8238 times | Fri 30 January 2026 | 5.55 (14.91%) | 4.82 | 4.60 - 5.70 | 0.6788 times | Wed 31 December 2025 | 4.83 (-18.96%) | 5.80 | 4.66 - 6.00 | 1.0759 times | Fri 28 November 2025 | 5.96 (7%) | 5.69 | 5.12 - 6.36 | 0.9166 times | Fri 31 October 2025 | 5.57 (6.1%) | 5.26 | 5.08 - 6.08 | 0.9985 times | Tue 30 September 2025 | 5.25 (-0.76%) | 5.19 | 5.04 - 5.99 | 1.6052 times |
Indicator Analysis of CitizensInc
Please login to view indicator analysis. or View indicator analysis of CitizensInc CIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
| DMA period | DMA value |
| 5 day DMA | 4.92 |
| 12 day DMA | 5.07 |
| 20 day DMA | 5.29 |
| 35 day DMA | 5.52 |
| 50 day DMA | 5.42 |
| 100 day DMA | 5.31 |
| 150 day DMA | 5.37 |
| 200 day DMA | 5.42 |
EMA (exponential moving average) of Citizens Inc CIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 4.97 | 5 |
| 12 day EMA | 5.07 | 5.11 | 5.15 |
| 20 day EMA | 5.2 | 5.24 | 5.28 |
| 35 day EMA | 5.28 | 5.31 | 5.33 |
| 50 day EMA | 5.34 | 5.36 | 5.38 |
SMA (simple moving average) of Citizens Inc CIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.92 | 4.91 | 4.92 |
| 12 day SMA | 5.07 | 5.13 | 5.18 |
| 20 day SMA | 5.29 | 5.34 | 5.39 |
| 35 day SMA | 5.52 | 5.54 | 5.55 |
| 50 day SMA | 5.42 | 5.42 | 5.42 |
| 100 day SMA | 5.31 | 5.32 | 5.32 |
| 150 day SMA | 5.37 | 5.37 | 5.37 |
| 200 day SMA | 5.42 | 5.42 | 5.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.