Login or Join
HomepageBancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancolombiaS
Strong Daily Stock price targets for BancolombiaS CIB are 68.78 and 70.54
| Daily Target 1 | 68.37 |
| Daily Target 2 | 69.18 |
| Daily Target 3 | 70.133333333333 |
| Daily Target 4 | 70.94 |
| Daily Target 5 | 71.89 |
Daily price and volume Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 69.98 (-1.1%) | 70.90 | 69.33 - 71.09 | 0.7312 times | Thu 26 March 2026 | 70.76 (-3%) | 72.14 | 70.56 - 72.84 | 0.8786 times | Wed 25 March 2026 | 72.95 (2.5%) | 72.18 | 71.51 - 73.37 | 1.0747 times | Tue 24 March 2026 | 71.17 (0.85%) | 69.81 | 69.00 - 72.73 | 1.0351 times | Mon 23 March 2026 | 70.57 (1.8%) | 69.68 | 69.28 - 71.63 | 1.0761 times | Fri 20 March 2026 | 69.32 (0.64%) | 69.00 | 67.85 - 69.50 | 0.8721 times | Thu 19 March 2026 | 68.88 (1.44%) | 67.40 | 66.78 - 68.95 | 0.6229 times | Tue 17 March 2026 | 67.90 (-0.6%) | 69.14 | 67.06 - 69.17 | 1.292 times | Mon 16 March 2026 | 68.31 (3.77%) | 66.47 | 66.44 - 68.55 | 1.2855 times | Fri 13 March 2026 | 65.83 (-0.51%) | 66.46 | 65.58 - 67.90 | 1.1319 times | Thu 12 March 2026 | 66.17 (-4.32%) | 66.76 | 64.94 - 67.42 | 2.229 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 69.49 and 73.86
| Weekly Target 1 | 66.41 |
| Weekly Target 2 | 68.2 |
| Weekly Target 3 | 70.783333333333 |
| Weekly Target 4 | 72.57 |
| Weekly Target 5 | 75.15 |
Weekly price and volumes for Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 69.98 (0.95%) | 69.68 | 69.00 - 73.37 | 0.9496 times | Fri 20 March 2026 | 69.32 (5.3%) | 66.47 | 66.44 - 69.50 | 0.8063 times | Fri 13 March 2026 | 65.83 (0.89%) | 64.15 | 64.15 - 70.78 | 1.2732 times | Fri 06 March 2026 | 65.25 (-3.87%) | 66.38 | 62.80 - 68.45 | 1.4192 times | Fri 27 February 2026 | 67.88 (-14.68%) | 80.00 | 67.72 - 83.13 | 2.0798 times | Fri 20 February 2026 | 79.56 (3.32%) | 76.66 | 76.35 - 79.88 | 0.5078 times | Fri 13 February 2026 | 77.00 (0%) | 76.16 | 75.09 - 77.25 | 0.1592 times | Fri 13 February 2026 | 77.00 (-1.74%) | 78.04 | 75.09 - 80.91 | 0.7376 times | Fri 06 February 2026 | 78.36 (-4.03%) | 81.25 | 76.18 - 84.24 | 1.0244 times | Fri 30 January 2026 | 81.65 (-0.52%) | 81.38 | 80.50 - 86.31 | 1.0428 times | Fri 23 January 2026 | 82.08 (8.36%) | 75.50 | 75.50 - 82.62 | 0.8954 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 66.39 and 76.96
| Monthly Target 1 | 58.15 |
| Monthly Target 2 | 64.06 |
| Monthly Target 3 | 68.716666666667 |
| Monthly Target 4 | 74.63 |
| Monthly Target 5 | 79.29 |
Monthly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 69.98 (3.09%) | 66.38 | 62.80 - 73.37 | 1.3368 times | Fri 27 February 2026 | 67.88 (-16.86%) | 81.25 | 67.72 - 84.24 | 1.355 times | Fri 30 January 2026 | 81.65 (28.36%) | 63.28 | 62.44 - 86.31 | 1.1662 times | Wed 31 December 2025 | 63.61 (0.87%) | 62.73 | 60.69 - 65.73 | 0.8628 times | Fri 28 November 2025 | 63.06 (8.65%) | 57.28 | 56.60 - 65.00 | 0.7995 times | Fri 31 October 2025 | 58.04 (11.74%) | 52.00 | 50.72 - 58.43 | 0.902 times | Tue 30 September 2025 | 51.94 (2.93%) | 49.77 | 49.39 - 53.99 | 0.9361 times | Fri 29 August 2025 | 50.46 (16.21%) | 43.20 | 43.20 - 50.60 | 0.9352 times | Thu 31 July 2025 | 43.42 (-6%) | 46.05 | 43.28 - 46.81 | 0.6325 times | Mon 30 June 2025 | 46.19 (11.49%) | 41.71 | 41.42 - 46.68 | 1.0739 times | Fri 30 May 2025 | 41.43 (2.75%) | 40.30 | 40.00 - 42.81 | 0.9576 times |
Indicator Analysis of BancolombiaS
Please login to view indicator analysis. or View indicator analysis of BancolombiaS CIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value |
| 5 day DMA | 71.09 |
| 12 day DMA | 69.25 |
| 20 day DMA | 68.35 |
| 35 day DMA | 72.26 |
| 50 day DMA | 74.63 |
| 100 day DMA | 69.25 |
| 150 day DMA | 63.84 |
| 200 day DMA | 59.25 |
EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.55 | 70.83 | 70.87 |
| 12 day EMA | 69.98 | 69.98 | 69.84 |
| 20 day EMA | 70.29 | 70.32 | 70.27 |
| 35 day EMA | 71.71 | 71.81 | 71.87 |
| 50 day EMA | 74.03 | 74.2 | 74.34 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.09 | 70.95 | 70.58 |
| 12 day SMA | 69.25 | 69.27 | 68.99 |
| 20 day SMA | 68.35 | 68.3 | 68.48 |
| 35 day SMA | 72.26 | 72.44 | 72.64 |
| 50 day SMA | 74.63 | 74.7 | 74.75 |
| 100 day SMA | 69.25 | 69.13 | 69 |
| 150 day SMA | 63.84 | 63.71 | 63.57 |
| 200 day SMA | 59.25 | 59.11 | 58.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.