Login or Join
HomepageBancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancolombiaS
Strong Daily Stock price targets for BancolombiaS CIB are 63.95 and 65.56
| Daily Target 1 | 62.75 |
| Daily Target 2 | 63.54 |
| Daily Target 3 | 64.356666666667 |
| Daily Target 4 | 65.15 |
| Daily Target 5 | 65.97 |
Daily price and volume Bancolombia S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 64.34 (1.16%) | 64.26 | 63.56 - 65.17 | 0.9171 times | Wed 13 May 2026 | 63.60 (-1.15%) | 64.03 | 62.69 - 64.91 | 1.1554 times | Tue 12 May 2026 | 64.34 (0.05%) | 63.55 | 63.40 - 64.84 | 0.8522 times | Mon 11 May 2026 | 64.31 (-1.47%) | 65.27 | 63.84 - 65.51 | 1.1385 times | Fri 08 May 2026 | 65.27 (0.18%) | 65.87 | 64.84 - 66.00 | 0.8011 times | Thu 07 May 2026 | 65.15 (-2.53%) | 67.36 | 65.15 - 67.94 | 0.9657 times | Wed 06 May 2026 | 66.84 (0%) | 66.23 | 64.98 - 66.98 | 1.0169 times | Wed 06 May 2026 | 66.84 (1.55%) | 66.23 | 64.98 - 66.98 | 1.0169 times | Tue 05 May 2026 | 65.82 (0.92%) | 65.16 | 63.89 - 66.82 | 1.2774 times | Mon 04 May 2026 | 65.22 (-2.71%) | 67.12 | 64.70 - 67.59 | 0.8589 times | Fri 01 May 2026 | 67.04 (-1.69%) | 68.08 | 66.38 - 68.16 | 0.9975 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 62.11 and 64.93
| Weekly Target 1 | 61.36 |
| Weekly Target 2 | 62.85 |
| Weekly Target 3 | 64.18 |
| Weekly Target 4 | 65.67 |
| Weekly Target 5 | 67 |
Weekly price and volumes for Bancolombia S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 64.34 (-1.42%) | 65.27 | 62.69 - 65.51 | 0.8281 times | Fri 08 May 2026 | 65.27 (-2.35%) | 66.23 | 64.84 - 67.94 | 0.5673 times | Wed 06 May 2026 | 66.84 (-0.3%) | 67.12 | 63.89 - 67.59 | 0.6426 times | Fri 01 May 2026 | 67.04 (-6.25%) | 71.99 | 66.38 - 72.10 | 1.5361 times | Fri 24 April 2026 | 71.51 (-3.19%) | 73.26 | 71.34 - 75.61 | 0.8095 times | Fri 17 April 2026 | 73.87 (-0.94%) | 74.55 | 73.56 - 78.49 | 1.1002 times | Fri 10 April 2026 | 74.57 (3.33%) | 72.47 | 71.41 - 76.13 | 0.8669 times | Thu 02 April 2026 | 72.17 (3.13%) | 70.74 | 68.81 - 73.76 | 0.8039 times | Fri 27 March 2026 | 69.98 (0.95%) | 69.68 | 69.00 - 73.37 | 1.5387 times | Fri 20 March 2026 | 69.32 (5.3%) | 66.47 | 66.44 - 69.50 | 1.3067 times | Fri 13 March 2026 | 65.83 (0.89%) | 64.15 | 64.15 - 70.78 | 2.0633 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 60.78 and 66.25
| Monthly Target 1 | 59.59 |
| Monthly Target 2 | 61.97 |
| Monthly Target 3 | 65.063333333333 |
| Monthly Target 4 | 67.44 |
| Monthly Target 5 | 70.53 |
Monthly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 64.34 (-5.65%) | 68.08 | 62.69 - 68.16 | 0.432 times | Thu 30 April 2026 | 68.19 (-6.35%) | 73.64 | 66.41 - 78.49 | 0.86 times | Tue 31 March 2026 | 72.81 (7.26%) | 66.38 | 62.80 - 73.37 | 1.4767 times | Fri 27 February 2026 | 67.88 (-16.86%) | 81.25 | 67.72 - 84.24 | 1.4084 times | Fri 30 January 2026 | 81.65 (28.36%) | 63.28 | 62.44 - 86.31 | 1.2122 times | Wed 31 December 2025 | 63.61 (0.87%) | 62.73 | 60.69 - 65.73 | 0.8969 times | Fri 28 November 2025 | 63.06 (8.65%) | 57.28 | 56.60 - 65.00 | 0.831 times | Fri 31 October 2025 | 58.04 (11.74%) | 52.00 | 50.72 - 58.43 | 0.9376 times | Tue 30 September 2025 | 51.94 (2.93%) | 49.77 | 49.39 - 53.99 | 0.973 times | Fri 29 August 2025 | 50.46 (16.21%) | 43.20 | 43.20 - 50.60 | 0.9721 times | Thu 31 July 2025 | 43.42 (-6%) | 46.05 | 43.28 - 46.81 | 0.6575 times |
Indicator Analysis of BancolombiaS
Please login to view indicator analysis. or View indicator analysis of BancolombiaS CIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value |
| 5 day DMA | 64.37 |
| 12 day DMA | 65.58 |
| 20 day DMA | 67.86 |
| 35 day DMA | 70.4 |
| 50 day DMA | 69.86 |
| 100 day DMA | 71.98 |
| 150 day DMA | 68.09 |
| 200 day DMA | 63.67 |
EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.49 | 64.57 | 65.05 |
| 12 day EMA | 65.84 | 66.11 | 66.57 |
| 20 day EMA | 67.19 | 67.49 | 67.9 |
| 35 day EMA | 68.07 | 68.29 | 68.57 |
| 50 day EMA | 69.12 | 69.31 | 69.54 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.37 | 64.53 | 65.18 |
| 12 day SMA | 65.58 | 65.83 | 66.25 |
| 20 day SMA | 67.86 | 68.34 | 68.95 |
| 35 day SMA | 70.4 | 70.58 | 70.85 |
| 50 day SMA | 69.86 | 69.91 | 69.97 |
| 100 day SMA | 71.98 | 71.97 | 71.95 |
| 150 day SMA | 68.09 | 68.02 | 67.95 |
| 200 day SMA | 63.67 | 63.56 | 63.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.