Login or Join
HomepageBancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancolombiaS
Strong Daily Stock price targets for BancolombiaS CIB are 91.01 and 93.53
| Daily Target 1 | 90.56 |
| Daily Target 2 | 91.46 |
| Daily Target 3 | 93.083333333333 |
| Daily Target 4 | 93.98 |
| Daily Target 5 | 95.6 |
Daily price and volume Bancolombia S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 92.35 (-2.94%) | 94.56 | 92.19 - 94.71 | 1.0065 times | Fri 25 September 2026 | 95.15 (0.99%) | 94.56 | 93.70 - 95.81 | 0.8126 times | Thu 24 September 2026 | 94.22 (-1.5%) | 95.65 | 93.54 - 96.57 | 0.6154 times | Wed 23 September 2026 | 95.65 (-2.36%) | 97.39 | 95.19 - 97.83 | 1.8248 times | Tue 22 September 2026 | 97.96 (0.71%) | 97.27 | 95.92 - 98.63 | 0.9985 times | Mon 21 September 2026 | 97.27 (0.66%) | 98.20 | 97.03 - 98.83 | 0.7499 times | Fri 18 September 2026 | 96.63 (-1.63%) | 97.38 | 95.99 - 98.21 | 0.9772 times | Thu 17 September 2026 | 98.23 (-0.09%) | 97.96 | 96.70 - 100.72 | 1.249 times | Wed 16 September 2026 | 98.32 (-2.33%) | 99.64 | 97.68 - 100.59 | 0.9073 times | Tue 15 September 2026 | 100.67 (-1.15%) | 102.28 | 100.09 - 102.57 | 0.859 times | Mon 14 September 2026 | 101.84 (-0.2%) | 100.95 | 100.50 - 102.15 | 0.9342 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 91.01 and 93.53
| Weekly Target 1 | 90.56 |
| Weekly Target 2 | 91.46 |
| Weekly Target 3 | 93.083333333333 |
| Weekly Target 4 | 93.98 |
| Weekly Target 5 | 95.6 |
Weekly price and volumes for Bancolombia S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 92.35 (-2.94%) | 94.56 | 92.19 - 94.71 | 0.1793 times | Fri 25 September 2026 | 95.15 (-1.53%) | 98.20 | 93.54 - 98.83 | 0.8908 times | Fri 18 September 2026 | 96.63 (-5.3%) | 100.95 | 95.99 - 102.57 | 0.8775 times | Fri 11 September 2026 | 102.04 (1.45%) | 99.27 | 97.07 - 105.60 | 1.1522 times | Fri 04 September 2026 | 100.58 (3.43%) | 98.41 | 94.42 - 103.28 | 1.6441 times | Fri 28 August 2026 | 97.24 (-4.13%) | 100.31 | 96.75 - 103.50 | 0.9884 times | Fri 21 August 2026 | 101.43 (5.25%) | 96.82 | 95.78 - 102.58 | 0.6805 times | Fri 14 August 2026 | 96.37 (8.46%) | 89.09 | 89.09 - 100.74 | 1.4134 times | Fri 07 August 2026 | 88.85 (-3.97%) | 91.75 | 87.97 - 92.42 | 0.9642 times | Fri 31 July 2026 | 92.52 (7.57%) | 86.58 | 85.84 - 94.21 | 1.2096 times | Fri 24 July 2026 | 86.01 (0%) | 86.49 | 86.01 - 88.04 | 0.2723 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 85.57 and 98.98
| Monthly Target 1 | 83.3 |
| Monthly Target 2 | 87.83 |
| Monthly Target 3 | 96.713333333333 |
| Monthly Target 4 | 101.24 |
| Monthly Target 5 | 110.12 |
Monthly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 92.35 (-3.92%) | 95.90 | 92.19 - 105.60 | 0.8258 times | Mon 31 August 2026 | 96.12 (3.89%) | 91.75 | 87.97 - 103.50 | 0.8194 times | Fri 31 July 2026 | 92.52 (16.48%) | 78.53 | 78.18 - 94.21 | 0.7662 times | Tue 30 June 2026 | 79.43 (15.8%) | 74.60 | 70.37 - 87.68 | 1.3448 times | Fri 29 May 2026 | 68.59 (0.59%) | 68.08 | 62.54 - 71.89 | 0.8889 times | Thu 30 April 2026 | 68.19 (-6.35%) | 73.64 | 66.41 - 78.49 | 0.7866 times | Tue 31 March 2026 | 72.81 (7.26%) | 66.38 | 62.80 - 73.37 | 1.3507 times | Fri 27 February 2026 | 67.88 (-16.86%) | 81.25 | 67.72 - 84.24 | 1.2883 times | Fri 30 January 2026 | 81.65 (28.36%) | 63.28 | 62.44 - 86.31 | 1.1088 times | Wed 31 December 2025 | 63.61 (0.87%) | 62.73 | 60.69 - 65.73 | 0.8204 times | Fri 28 November 2025 | 63.06 (8.65%) | 57.28 | 56.60 - 65.00 | 0.7601 times |
Indicator Analysis of BancolombiaS
Please login to view indicator analysis. or View indicator analysis of BancolombiaS CIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value |
| 5 day DMA | 95.07 |
| 12 day DMA | 97.53 |
| 20 day DMA | 98.27 |
| 35 day DMA | 98.26 |
| 50 day DMA | 95.39 |
| 100 day DMA | 84.99 |
| 150 day DMA | 80.11 |
| 200 day DMA | 78.43 |
EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.7 | 95.88 | 96.25 |
| 12 day EMA | 96.54 | 97.3 | 97.69 |
| 20 day EMA | 97.08 | 97.58 | 97.84 |
| 35 day EMA | 95.78 | 95.98 | 96.03 |
| 50 day EMA | 94.16 | 94.23 | 94.19 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.07 | 96.05 | 96.35 |
| 12 day SMA | 97.53 | 98.43 | 98.83 |
| 20 day SMA | 98.27 | 98.51 | 98.69 |
| 35 day SMA | 98.26 | 98.16 | 98.02 |
| 50 day SMA | 95.39 | 95.16 | 94.86 |
| 100 day SMA | 84.99 | 84.74 | 84.45 |
| 150 day SMA | 80.11 | 80 | 79.9 |
| 200 day SMA | 78.43 | 78.29 | 78.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.