Login or Join
HomepageFirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CIBR are 63.17 and 65.33
| Daily Target 1 | 61.38 |
| Daily Target 2 | 62.79 |
| Daily Target 3 | 63.543333333333 |
| Daily Target 4 | 64.95 |
| Daily Target 5 | 65.7 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.19 (1.66%) | 62.16 | 62.14 - 64.30 | 0.5008 times | Wed 01 April 2026 | 63.14 (0.73%) | 63.00 | 62.35 - 63.80 | 0.7326 times | Tue 31 March 2026 | 62.68 (2.99%) | 61.50 | 61.11 - 63.02 | 1.1714 times | Mon 30 March 2026 | 60.86 (0.16%) | 60.75 | 60.35 - 62.06 | 1.7513 times | Fri 27 March 2026 | 60.76 (-3.77%) | 61.51 | 60.07 - 61.84 | 1.3757 times | Thu 26 March 2026 | 63.14 (-0.36%) | 62.84 | 62.73 - 64.24 | 0.5975 times | Wed 25 March 2026 | 63.37 (0.46%) | 63.96 | 63.12 - 64.48 | 1.2169 times | Tue 24 March 2026 | 63.08 (-2.95%) | 64.62 | 62.98 - 64.62 | 1.205 times | Mon 23 March 2026 | 65.00 (1.64%) | 64.42 | 64.29 - 65.75 | 0.6337 times | Fri 20 March 2026 | 63.95 (-1.95%) | 65.01 | 63.75 - 65.03 | 0.8151 times | Thu 19 March 2026 | 65.22 (0.38%) | 64.73 | 64.35 - 65.64 | 0.5335 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 62.27 and 66.22
| Weekly Target 1 | 59 |
| Weekly Target 2 | 61.59 |
| Weekly Target 3 | 62.946666666667 |
| Weekly Target 4 | 65.54 |
| Weekly Target 5 | 66.9 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.19 (5.65%) | 60.75 | 60.35 - 64.30 | 0.8571 times | Fri 27 March 2026 | 60.76 (-4.99%) | 64.42 | 60.07 - 65.75 | 1.0371 times | Fri 20 March 2026 | 63.95 (-1.84%) | 65.48 | 63.75 - 65.70 | 0.7789 times | Fri 13 March 2026 | 65.15 (-1.29%) | 65.51 | 64.77 - 66.51 | 0.7721 times | Fri 06 March 2026 | 66.00 (4.91%) | 62.40 | 61.85 - 66.32 | 1.2911 times | Fri 27 February 2026 | 62.91 (-1.55%) | 63.22 | 60.58 - 64.02 | 1.6984 times | Fri 20 February 2026 | 63.90 (-4.38%) | 66.74 | 63.80 - 66.79 | 0.8616 times | Fri 13 February 2026 | 66.83 (0%) | 65.42 | 65.30 - 67.14 | 0.1808 times | Fri 13 February 2026 | 66.83 (-0.45%) | 67.24 | 64.46 - 69.37 | 1.4159 times | Fri 06 February 2026 | 67.13 (-2.79%) | 68.90 | 64.65 - 69.85 | 1.1071 times | Fri 30 January 2026 | 69.06 (-2.47%) | 70.81 | 68.75 - 73.02 | 0.7212 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 63.17 and 65.33
| Monthly Target 1 | 61.38 |
| Monthly Target 2 | 62.79 |
| Monthly Target 3 | 63.543333333333 |
| Monthly Target 4 | 64.95 |
| Monthly Target 5 | 65.7 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.19 (2.41%) | 63.00 | 62.14 - 64.30 | 0.0905 times | Tue 31 March 2026 | 62.68 (-0.37%) | 62.40 | 60.07 - 66.51 | 1.5953 times | Fri 27 February 2026 | 62.91 (-8.91%) | 68.90 | 60.58 - 69.85 | 1.8736 times | Fri 30 January 2026 | 69.06 (-3.34%) | 71.97 | 68.75 - 73.87 | 1.0747 times | Wed 31 December 2025 | 71.45 (-2.99%) | 73.21 | 71.30 - 76.42 | 0.8367 times | Fri 28 November 2025 | 73.65 (-4.75%) | 76.28 | 70.38 - 77.38 | 0.6443 times | Fri 31 October 2025 | 77.32 (1.72%) | 75.63 | 74.08 - 78.34 | 0.8698 times | Tue 30 September 2025 | 76.01 (3.92%) | 72.10 | 71.29 - 77.14 | 0.6782 times | Fri 29 August 2025 | 73.14 (0.62%) | 71.97 | 70.23 - 74.15 | 1.1927 times | Thu 31 July 2025 | 72.69 (-3.82%) | 75.56 | 72.16 - 76.36 | 1.1442 times | Mon 30 June 2025 | 75.58 (5.24%) | 71.67 | 71.27 - 75.64 | 1.0103 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust CIBR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 62.33 |
| 12 day DMA | 63.36 |
| 20 day DMA | 64.19 |
| 35 day DMA | 64.32 |
| 50 day DMA | 65.79 |
| 100 day DMA | 69.56 |
| 150 day DMA | 71.65 |
| 200 day DMA | 72.07 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.11 | 62.57 | 62.29 |
| 12 day EMA | 63.32 | 63.16 | 63.16 |
| 20 day EMA | 63.8 | 63.76 | 63.82 |
| 35 day EMA | 65.02 | 65.07 | 65.18 |
| 50 day EMA | 65.95 | 66.02 | 66.14 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.33 | 62.12 | 62.16 |
| 12 day SMA | 63.36 | 63.39 | 63.56 |
| 20 day SMA | 64.19 | 64.18 | 64.19 |
| 35 day SMA | 64.32 | 64.45 | 64.6 |
| 50 day SMA | 65.79 | 65.9 | 66.08 |
| 100 day SMA | 69.56 | 69.68 | 69.8 |
| 150 day SMA | 71.65 | 71.7 | 71.77 |
| 200 day SMA | 72.07 | 72.12 | 72.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.