Login or Join
HomepageCienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets CienaCorporation
Strong Daily Stock price targets for CienaCorporation CIEN are 332.93 and 350.59
| Daily Target 1 | 329.18 |
| Daily Target 2 | 336.68 |
| Daily Target 3 | 346.83666666667 |
| Daily Target 4 | 354.34 |
| Daily Target 5 | 364.5 |
Daily price and volume Ciena Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 344.19 (-3.53%) | 352.42 | 339.33 - 356.99 | 0.7462 times | Fri 25 September 2026 | 356.79 (-0.47%) | 361.60 | 355.01 - 367.65 | 0.4224 times | Thu 24 September 2026 | 358.47 (0.72%) | 353.00 | 346.00 - 363.46 | 0.375 times | Wed 23 September 2026 | 355.91 (-3.43%) | 368.64 | 351.53 - 369.00 | 0.7555 times | Tue 22 September 2026 | 368.56 (0.74%) | 364.31 | 363.14 - 376.74 | 0.9808 times | Mon 21 September 2026 | 365.86 (4.89%) | 354.00 | 353.18 - 372.50 | 0.8088 times | Fri 18 September 2026 | 348.80 (1.32%) | 355.87 | 338.25 - 358.00 | 1.9838 times | Thu 17 September 2026 | 344.25 (1.1%) | 350.60 | 341.93 - 375.70 | 1.5346 times | Wed 16 September 2026 | 340.50 (1.8%) | 350.09 | 327.50 - 375.20 | 1.6101 times | Tue 15 September 2026 | 334.47 (4.66%) | 319.51 | 317.81 - 335.97 | 0.7827 times | Mon 14 September 2026 | 319.58 (-8.57%) | 335.07 | 318.43 - 337.36 | 0.5614 times |
Weekly price and charts CienaCorporation
Strong weekly Stock price targets for CienaCorporation CIEN are 332.93 and 350.59
| Weekly Target 1 | 329.18 |
| Weekly Target 2 | 336.68 |
| Weekly Target 3 | 346.83666666667 |
| Weekly Target 4 | 354.34 |
| Weekly Target 5 | 364.5 |
Weekly price and volumes for Ciena Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 344.19 (-3.53%) | 352.42 | 339.33 - 356.99 | 0.1927 times | Fri 25 September 2026 | 356.79 (2.29%) | 354.00 | 346.00 - 376.74 | 0.863 times | Fri 18 September 2026 | 348.80 (-0.21%) | 335.07 | 317.81 - 375.70 | 1.6712 times | Fri 11 September 2026 | 349.54 (8.86%) | 327.42 | 325.69 - 355.19 | 1.007 times | Fri 04 September 2026 | 321.08 (-15.16%) | 378.44 | 311.60 - 382.94 | 1.6588 times | Fri 28 August 2026 | 378.44 (-4.38%) | 386.26 | 362.48 - 418.72 | 0.7041 times | Fri 21 August 2026 | 395.79 (-7.69%) | 433.00 | 382.75 - 458.00 | 0.8675 times | Fri 14 August 2026 | 428.77 (3.97%) | 420.00 | 384.19 - 462.69 | 1.2617 times | Fri 07 August 2026 | 412.39 (9.39%) | 365.00 | 355.00 - 427.00 | 0.7365 times | Fri 31 July 2026 | 376.99 (-3.57%) | 388.19 | 323.29 - 401.00 | 1.0374 times | Fri 24 July 2026 | 390.96 (0%) | 401.85 | 386.25 - 408.74 | 0.1567 times |
Monthly price and charts CienaCorporation
Strong monthly Stock price targets for CienaCorporation CIEN are 292.9 and 362.9
| Monthly Target 1 | 275.8 |
| Monthly Target 2 | 309.99 |
| Monthly Target 3 | 345.79666666667 |
| Monthly Target 4 | 379.99 |
| Monthly Target 5 | 415.8 |
Monthly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 344.19 (-10.09%) | 376.89 | 311.60 - 381.60 | 1.0448 times | Mon 31 August 2026 | 382.80 (1.54%) | 365.00 | 355.00 - 462.69 | 0.7559 times | Fri 31 July 2026 | 376.99 (-23.18%) | 488.50 | 323.29 - 489.41 | 0.6917 times | Tue 30 June 2026 | 490.72 (-15.42%) | 559.52 | 417.34 - 646.86 | 1.324 times | Fri 29 May 2026 | 580.18 (9.97%) | 527.25 | 499.01 - 613.00 | 0.6732 times | Thu 30 April 2026 | 527.58 (35.89%) | 396.00 | 393.50 - 529.89 | 0.9956 times | Tue 31 March 2026 | 388.23 (11.34%) | 353.76 | 278.39 - 446.89 | 1.2245 times | Fri 27 February 2026 | 348.70 (38.46%) | 245.03 | 238.57 - 365.90 | 1.1777 times | Fri 30 January 2026 | 251.85 (7.69%) | 241.00 | 216.07 - 269.90 | 0.896 times | Wed 31 December 2025 | 233.87 (14.52%) | 194.49 | 186.39 - 248.00 | 1.2168 times | Fri 28 November 2025 | 204.21 (7.52%) | 185.96 | 168.22 - 214.17 | 1.1136 times |
Indicator Analysis of CienaCorporation
Please login to view indicator analysis. or View indicator analysis of CienaCorporation CIEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value |
| 5 day DMA | 356.78 |
| 12 day DMA | 348.91 |
| 20 day DMA | 346.86 |
| 35 day DMA | 371.35 |
| 50 day DMA | 376.54 |
| 100 day DMA | 436.27 |
| 150 day DMA | 435.08 |
| 200 day DMA | 390.56 |
EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.66 | 356.89 | 356.94 |
| 12 day EMA | 352.46 | 353.96 | 353.45 |
| 20 day EMA | 355.76 | 356.98 | 357 |
| 35 day EMA | 363.66 | 364.81 | 365.28 |
| 50 day EMA | 376.54 | 377.86 | 378.72 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.78 | 361.12 | 359.52 |
| 12 day SMA | 348.91 | 348.11 | 346.54 |
| 20 day SMA | 346.86 | 348.57 | 350.73 |
| 35 day SMA | 371.35 | 373.3 | 374.64 |
| 50 day SMA | 376.54 | 377.23 | 377.58 |
| 100 day SMA | 436.27 | 438.59 | 440.79 |
| 150 day SMA | 435.08 | 435.07 | 434.99 |
| 200 day SMA | 390.56 | 390.05 | 389.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.