Login or Join
HomepageCienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets CienaCorporation
Strong Daily Stock price targets for CienaCorporation CIEN are 376.2 and 400.76
| Daily Target 1 | 355.81 |
| Daily Target 2 | 372.02 |
| Daily Target 3 | 380.37 |
| Daily Target 4 | 396.58 |
| Daily Target 5 | 404.93 |
Daily price and volume Ciena Corporation
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 388.23 (6.37%) | 373.77 | 364.16 - 388.72 | 1.2863 times | Mon 30 March 2026 | 364.98 (-9.11%) | 404.00 | 361.70 - 414.75 | 0.8441 times | Fri 27 March 2026 | 401.55 (3.33%) | 396.10 | 376.52 - 411.50 | 0.5638 times | Thu 26 March 2026 | 388.61 (-11.22%) | 425.97 | 387.40 - 433.09 | 0.9386 times | Wed 25 March 2026 | 437.70 (1.94%) | 431.51 | 423.88 - 446.89 | 1.1372 times | Tue 24 March 2026 | 429.38 (5.27%) | 405.00 | 405.00 - 434.22 | 1.434 times | Mon 23 March 2026 | 407.90 (6.22%) | 399.40 | 393.95 - 415.57 | 1.5085 times | Fri 20 March 2026 | 384.03 (-6.95%) | 414.85 | 380.11 - 419.80 | 0.7564 times | Thu 19 March 2026 | 412.73 (11.53%) | 380.01 | 371.00 - 416.76 | 0.7973 times | Tue 17 March 2026 | 370.05 (1.7%) | 356.83 | 350.36 - 379.42 | 0.734 times | Mon 16 March 2026 | 363.88 (7.85%) | 345.00 | 344.99 - 367.45 | 1.6008 times |
Weekly price and charts CienaCorporation
Strong weekly Stock price targets for CienaCorporation CIEN are 348.44 and 401.49
| Weekly Target 1 | 335.18 |
| Weekly Target 2 | 361.7 |
| Weekly Target 3 | 388.22666666667 |
| Weekly Target 4 | 414.75 |
| Weekly Target 5 | 441.28 |
Weekly price and volumes for Ciena Corporation
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 388.23 (-3.32%) | 404.00 | 361.70 - 414.75 | 0.4403 times | Fri 27 March 2026 | 401.55 (4.56%) | 399.40 | 376.52 - 446.89 | 1.1536 times | Fri 20 March 2026 | 384.03 (13.83%) | 345.00 | 344.99 - 419.80 | 0.8036 times | Fri 13 March 2026 | 337.38 (14.69%) | 282.01 | 280.73 - 353.25 | 0.9379 times | Fri 06 March 2026 | 294.17 (-15.64%) | 353.76 | 278.39 - 364.05 | 1.762 times | Fri 27 February 2026 | 348.70 (4.11%) | 332.86 | 326.76 - 365.90 | 1.1009 times | Fri 20 February 2026 | 334.95 (10.21%) | 297.91 | 286.81 - 340.27 | 0.8199 times | Fri 13 February 2026 | 303.92 (0%) | 293.83 | 270.00 - 304.18 | 0.2717 times | Fri 13 February 2026 | 303.92 (11.98%) | 270.70 | 266.61 - 308.81 | 1.32 times | Fri 06 February 2026 | 271.41 (7.77%) | 245.03 | 238.57 - 285.97 | 1.39 times | Fri 30 January 2026 | 251.85 (9.91%) | 230.00 | 225.71 - 269.90 | 0.7657 times |
Monthly price and charts CienaCorporation
Strong monthly Stock price targets for CienaCorporation CIEN are 333.31 and 501.81
| Monthly Target 1 | 202.67 |
| Monthly Target 2 | 295.45 |
| Monthly Target 3 | 371.17 |
| Monthly Target 4 | 463.95 |
| Monthly Target 5 | 539.67 |
Monthly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 388.23 (11.34%) | 353.76 | 278.39 - 446.89 | 1.0887 times | Fri 27 February 2026 | 348.70 (38.46%) | 245.03 | 238.57 - 365.90 | 1.0471 times | Fri 30 January 2026 | 251.85 (7.69%) | 241.00 | 216.07 - 269.90 | 0.7966 times | Wed 31 December 2025 | 233.87 (14.52%) | 194.49 | 186.39 - 248.00 | 1.0818 times | Fri 28 November 2025 | 204.21 (7.52%) | 185.96 | 168.22 - 214.17 | 0.9901 times | Fri 31 October 2025 | 189.92 (30.38%) | 144.24 | 143.19 - 193.74 | 1.0285 times | Tue 30 September 2025 | 145.67 (55.02%) | 92.68 | 90.00 - 146.53 | 1.3528 times | Fri 29 August 2025 | 93.97 (1.22%) | 90.16 | 84.41 - 98.88 | 0.6869 times | Thu 31 July 2025 | 92.84 (14.15%) | 80.50 | 76.89 - 95.51 | 0.8129 times | Mon 30 June 2025 | 81.33 (1.59%) | 80.15 | 70.77 - 86.21 | 1.1148 times | Fri 30 May 2025 | 80.06 (19.21%) | 69.50 | 69.06 - 83.49 | 0.5562 times |
Indicator Analysis of CienaCorporation
Please login to view indicator analysis. or View indicator analysis of CienaCorporation CIEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value |
| 5 day DMA | 396.21 |
| 12 day DMA | 390.54 |
| 20 day DMA | 364.46 |
| 35 day DMA | 346.77 |
| 50 day DMA | 318.48 |
| 100 day DMA | 267.49 |
| 150 day DMA | 227.34 |
| 200 day DMA | 191.8 |
EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.02 | 390.91 | 403.88 |
| 12 day EMA | 384.6 | 383.94 | 387.39 |
| 20 day EMA | 371.2 | 369.41 | 369.88 |
| 35 day EMA | 344.58 | 342.01 | 340.66 |
| 50 day EMA | 319.71 | 316.91 | 314.95 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.21 | 404.44 | 413.03 |
| 12 day SMA | 390.54 | 386.25 | 384.16 |
| 20 day SMA | 364.46 | 362.73 | 361.92 |
| 35 day SMA | 346.77 | 343.96 | 341.28 |
| 50 day SMA | 318.48 | 315.59 | 313.16 |
| 100 day SMA | 267.49 | 265.43 | 263.68 |
| 150 day SMA | 227.34 | 225.37 | 223.54 |
| 200 day SMA | 191.8 | 190.22 | 188.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.