Login or Join
HomepageColonialIntermediate CIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Intermediate CIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialIntermediate
Strong Daily Stock price targets for ColonialIntermediate CIF are 1.57 and 1.6
| Daily Target 1 | 1.56 |
| Daily Target 2 | 1.57 |
| Daily Target 3 | 1.5866666666667 |
| Daily Target 4 | 1.6 |
| Daily Target 5 | 1.62 |
Daily price and volume Colonial Intermediate
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.59 (-0.63%) | 1.60 | 1.57 - 1.60 | 2.3394 times | Thu 26 March 2026 | 1.60 (-1.84%) | 1.59 | 1.59 - 1.64 | 1.011 times | Wed 25 March 2026 | 1.63 (0%) | 1.64 | 1.61 - 1.64 | 0.7961 times | Tue 24 March 2026 | 1.63 (0%) | 1.61 | 1.61 - 1.63 | 0.1742 times | Mon 23 March 2026 | 1.63 (1.87%) | 1.62 | 1.62 - 1.63 | 0.7 times | Fri 20 March 2026 | 1.60 (-1.23%) | 1.63 | 1.59 - 1.63 | 1.9957 times | Thu 19 March 2026 | 1.62 (-1.82%) | 1.64 | 1.60 - 1.64 | 1.323 times | Tue 17 March 2026 | 1.65 (0%) | 1.64 | 1.64 - 1.65 | 0.4949 times | Mon 16 March 2026 | 1.65 (1.23%) | 1.63 | 1.63 - 1.65 | 0.7538 times | Fri 13 March 2026 | 1.63 (-1.21%) | 1.66 | 1.63 - 1.66 | 0.4119 times | Thu 12 March 2026 | 1.65 (-1.2%) | 1.66 | 1.63 - 1.66 | 0.6772 times |
Weekly price and charts ColonialIntermediate
Strong weekly Stock price targets for ColonialIntermediate CIF are 1.55 and 1.62
| Weekly Target 1 | 1.53 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.6 |
| Weekly Target 4 | 1.63 |
| Weekly Target 5 | 1.67 |
Weekly price and volumes for Colonial Intermediate
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.59 (-0.63%) | 1.62 | 1.57 - 1.64 | 1.1752 times | Fri 20 March 2026 | 1.60 (-1.84%) | 1.63 | 1.59 - 1.65 | 1.0691 times | Fri 13 March 2026 | 1.63 (-1.81%) | 1.65 | 1.63 - 1.67 | 1.0635 times | Fri 06 March 2026 | 1.66 (-2.35%) | 1.71 | 1.65 - 1.71 | 1.1771 times | Fri 27 February 2026 | 1.70 (0.59%) | 1.69 | 1.68 - 1.70 | 0.3879 times | Fri 20 February 2026 | 1.69 (-1.74%) | 1.71 | 1.69 - 1.71 | 0.5609 times | Fri 13 February 2026 | 1.72 (0%) | 1.72 | 1.71 - 1.73 | 0.6116 times | Fri 13 February 2026 | 1.72 (0.58%) | 1.72 | 1.70 - 1.73 | 1.0944 times | Fri 06 February 2026 | 1.71 (-0.58%) | 1.72 | 1.70 - 1.72 | 0.6368 times | Fri 30 January 2026 | 1.72 (0.58%) | 1.71 | 1.69 - 1.73 | 2.2235 times | Fri 23 January 2026 | 1.71 (-0.58%) | 1.70 | 1.70 - 1.72 | 0.4695 times |
Monthly price and charts ColonialIntermediate
Strong monthly Stock price targets for ColonialIntermediate CIF are 1.51 and 1.65
| Monthly Target 1 | 1.48 |
| Monthly Target 2 | 1.54 |
| Monthly Target 3 | 1.6233333333333 |
| Monthly Target 4 | 1.68 |
| Monthly Target 5 | 1.76 |
Monthly price and volumes Colonial Intermediate
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.59 (-6.47%) | 1.71 | 1.57 - 1.71 | 1.2447 times | Fri 27 February 2026 | 1.70 (-1.16%) | 1.72 | 1.68 - 1.73 | 0.9135 times | Fri 30 January 2026 | 1.72 (1.18%) | 1.73 | 1.69 - 1.73 | 1.2116 times | Wed 31 December 2025 | 1.70 (-2.3%) | 1.72 | 1.70 - 1.77 | 1.4448 times | Fri 28 November 2025 | 1.74 (0%) | 1.72 | 1.68 - 1.75 | 0.8862 times | Fri 31 October 2025 | 1.74 (-1.69%) | 1.77 | 1.69 - 1.79 | 1.0652 times | Tue 30 September 2025 | 1.77 (1.14%) | 1.74 | 1.74 - 1.82 | 0.8344 times | Fri 29 August 2025 | 1.75 (-0.57%) | 1.74 | 1.72 - 1.77 | 1.1555 times | Thu 31 July 2025 | 1.76 (1.15%) | 1.74 | 1.72 - 1.78 | 0.655 times | Mon 30 June 2025 | 1.74 (1.16%) | 1.71 | 1.69 - 1.75 | 0.589 times | Fri 30 May 2025 | 1.72 (1.78%) | 1.71 | 1.67 - 1.77 | 1.0657 times |
Indicator Analysis of ColonialIntermediate
Please login to view indicator analysis. or View indicator analysis of ColonialIntermediate CIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial Intermediate CIF
DMA (daily moving average) of Colonial Intermediate CIF
| DMA period | DMA value |
| 5 day DMA | 1.62 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.67 |
| 50 day DMA | 1.68 |
| 100 day DMA | 1.7 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.73 |
EMA (exponential moving average) of Colonial Intermediate CIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.62 | 1.63 |
| 12 day EMA | 1.63 | 1.64 | 1.65 |
| 20 day EMA | 1.65 | 1.66 | 1.67 |
| 35 day EMA | 1.67 | 1.68 | 1.69 |
| 50 day EMA | 1.7 | 1.7 | 1.7 |
SMA (simple moving average) of Colonial Intermediate CIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.62 | 1.62 | 1.62 |
| 12 day SMA | 1.63 | 1.64 | 1.64 |
| 20 day SMA | 1.65 | 1.65 | 1.66 |
| 35 day SMA | 1.67 | 1.68 | 1.68 |
| 50 day SMA | 1.68 | 1.69 | 1.69 |
| 100 day SMA | 1.7 | 1.71 | 1.71 |
| 150 day SMA | 1.72 | 1.72 | 1.72 |
| 200 day SMA | 1.73 | 1.73 | 1.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.