Login or Join
HomepageColonialIntermediate CIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Intermediate CIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialIntermediate
Strong Daily Stock price targets for ColonialIntermediate CIF are 1.63 and 1.64
| Daily Target 1 | 1.62 |
| Daily Target 2 | 1.63 |
| Daily Target 3 | 1.6333333333333 |
| Daily Target 4 | 1.64 |
| Daily Target 5 | 1.64 |
Daily price and volume Colonial Intermediate
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.63 (0.62%) | 1.63 | 1.63 - 1.64 | 0.7482 times | Tue 12 May 2026 | 1.62 (-0.61%) | 1.63 | 1.62 - 1.64 | 2.0157 times | Mon 11 May 2026 | 1.63 (-0.61%) | 1.64 | 1.63 - 1.64 | 1.8298 times | Fri 08 May 2026 | 1.64 (0.61%) | 1.64 | 1.62 - 1.65 | 0.8035 times | Thu 07 May 2026 | 1.63 (0%) | 1.64 | 1.62 - 1.64 | 0.5346 times | Wed 06 May 2026 | 1.63 (0%) | 1.61 | 1.61 - 1.64 | 0.9387 times | Wed 06 May 2026 | 1.63 (0.62%) | 1.61 | 1.61 - 1.64 | 0.9387 times | Tue 05 May 2026 | 1.62 (0%) | 1.63 | 1.61 - 1.63 | 0.7513 times | Mon 04 May 2026 | 1.62 (-1.82%) | 1.65 | 1.62 - 1.65 | 0.59 times | Fri 01 May 2026 | 1.65 (1.23%) | 1.62 | 1.62 - 1.65 | 0.8496 times | Thu 30 April 2026 | 1.63 (0.62%) | 1.63 | 1.62 - 1.63 | 1.4011 times |
Weekly price and charts ColonialIntermediate
Strong weekly Stock price targets for ColonialIntermediate CIF are 1.62 and 1.64
| Weekly Target 1 | 1.61 |
| Weekly Target 2 | 1.62 |
| Weekly Target 3 | 1.63 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.65 |
Weekly price and volumes for Colonial Intermediate
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.63 (-0.61%) | 1.64 | 1.62 - 1.64 | 1.0634 times | Fri 08 May 2026 | 1.64 (0.61%) | 1.61 | 1.61 - 1.65 | 0.5271 times | Wed 06 May 2026 | 1.63 (-1.21%) | 1.65 | 1.61 - 1.65 | 0.5278 times | Fri 01 May 2026 | 1.65 (1.23%) | 1.62 | 1.61 - 1.65 | 1.4194 times | Fri 24 April 2026 | 1.63 (-1.21%) | 1.64 | 1.62 - 1.65 | 0.8749 times | Fri 17 April 2026 | 1.65 (-0.6%) | 1.64 | 1.62 - 1.67 | 1.7081 times | Fri 10 April 2026 | 1.66 (1.84%) | 1.62 | 1.61 - 1.66 | 0.9656 times | Thu 02 April 2026 | 1.63 (2.52%) | 1.59 | 1.57 - 1.64 | 0.8194 times | Fri 27 March 2026 | 1.59 (-0.63%) | 1.62 | 1.57 - 1.64 | 1.0968 times | Fri 20 March 2026 | 1.60 (-1.84%) | 1.63 | 1.59 - 1.65 | 0.9977 times | Fri 13 March 2026 | 1.63 (-1.81%) | 1.65 | 1.63 - 1.67 | 0.9926 times |
Monthly price and charts ColonialIntermediate
Strong monthly Stock price targets for ColonialIntermediate CIF are 1.62 and 1.66
| Monthly Target 1 | 1.59 |
| Monthly Target 2 | 1.61 |
| Monthly Target 3 | 1.63 |
| Monthly Target 4 | 1.65 |
| Monthly Target 5 | 1.67 |
Monthly price and volumes Colonial Intermediate
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.63 (0%) | 1.62 | 1.61 - 1.65 | 0.6198 times | Thu 30 April 2026 | 1.63 (0.62%) | 1.64 | 1.61 - 1.67 | 1.3573 times | Tue 31 March 2026 | 1.62 (-4.71%) | 1.71 | 1.57 - 1.71 | 1.2601 times | Fri 27 February 2026 | 1.70 (-1.16%) | 1.72 | 1.68 - 1.73 | 0.8225 times | Fri 30 January 2026 | 1.72 (1.18%) | 1.73 | 1.69 - 1.73 | 1.0909 times | Wed 31 December 2025 | 1.70 (-2.3%) | 1.72 | 1.70 - 1.77 | 1.3009 times | Fri 28 November 2025 | 1.74 (0%) | 1.72 | 1.68 - 1.75 | 0.7979 times | Fri 31 October 2025 | 1.74 (-1.69%) | 1.77 | 1.69 - 1.79 | 0.959 times | Tue 30 September 2025 | 1.77 (1.14%) | 1.74 | 1.74 - 1.82 | 0.7513 times | Fri 29 August 2025 | 1.75 (-0.57%) | 1.74 | 1.72 - 1.77 | 1.0403 times | Thu 31 July 2025 | 1.76 (1.15%) | 1.74 | 1.72 - 1.78 | 0.5897 times |
Indicator Analysis of ColonialIntermediate
Please login to view indicator analysis. or View indicator analysis of ColonialIntermediate CIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial Intermediate CIF
DMA (daily moving average) of Colonial Intermediate CIF
| DMA period | DMA value |
| 5 day DMA | 1.63 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.63 |
| 35 day DMA | 1.63 |
| 50 day DMA | 1.64 |
| 100 day DMA | 1.67 |
| 150 day DMA | 1.69 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Colonial Intermediate CIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.63 | 1.63 | 1.63 |
| 12 day EMA | 1.63 | 1.63 | 1.63 |
| 20 day EMA | 1.63 | 1.63 | 1.63 |
| 35 day EMA | 1.65 | 1.65 | 1.65 |
| 50 day EMA | 1.64 | 1.64 | 1.64 |
SMA (simple moving average) of Colonial Intermediate CIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.63 | 1.63 | 1.63 |
| 12 day SMA | 1.63 | 1.63 | 1.63 |
| 20 day SMA | 1.63 | 1.63 | 1.63 |
| 35 day SMA | 1.63 | 1.63 | 1.63 |
| 50 day SMA | 1.64 | 1.64 | 1.64 |
| 100 day SMA | 1.67 | 1.67 | 1.67 |
| 150 day SMA | 1.69 | 1.69 | 1.69 |
| 200 day SMA | 1.71 | 1.71 | 1.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.