CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comp En CIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CompEn

Strong Daily Stock price targets for CompEn CIG are 2.44 and 2.53

Daily Target 12.36
Daily Target 22.42
Daily Target 32.4533333333333
Daily Target 42.51
Daily Target 52.54

Daily price and volume Comp En

Date Closing Open Range Volume
Thu 02 April 2026 2.47 (1.65%) 2.40 2.40 - 2.49 0.8806 times
Wed 01 April 2026 2.43 (1.67%) 2.44 2.40 - 2.45 0.6214 times
Tue 31 March 2026 2.39 (2.58%) 2.37 2.34 - 2.41 1.3694 times
Mon 30 March 2026 2.33 (-0.85%) 2.36 2.31 - 2.36 0.737 times
Fri 27 March 2026 2.35 (-0.42%) 2.35 2.35 - 2.41 0.5397 times
Thu 26 March 2026 2.36 (-1.67%) 2.37 2.35 - 2.41 0.9079 times
Wed 25 March 2026 2.40 (3%) 2.38 2.37 - 2.43 1.0712 times
Tue 24 March 2026 2.33 (-0.85%) 2.30 2.29 - 2.35 1.339 times
Mon 23 March 2026 2.35 (3.07%) 2.34 2.31 - 2.38 1.1925 times
Fri 20 March 2026 2.28 (-0.44%) 2.31 2.25 - 2.37 1.3413 times
Thu 19 March 2026 2.29 (0.88%) 2.26 2.18 - 2.33 1.3064 times

Daily chart CompEn

Weekly price and charts CompEn

Strong weekly Stock price targets for CompEn CIG are 2.39 and 2.57

Weekly Target 12.24
Weekly Target 22.36
Weekly Target 32.4233333333333
Weekly Target 42.54
Weekly Target 52.6

Weekly price and volumes for Comp En

Date Closing Open Range Volume
Thu 02 April 2026 2.47 (5.11%) 2.36 2.31 - 2.49 1.0139 times
Fri 27 March 2026 2.35 (3.07%) 2.34 2.29 - 2.43 1.419 times
Fri 20 March 2026 2.28 (3.64%) 2.25 2.18 - 2.37 1.1676 times
Fri 13 March 2026 2.20 (0.46%) 2.19 2.19 - 2.34 1.6716 times
Fri 06 March 2026 2.19 (-7.59%) 2.29 2.12 - 2.33 1.0814 times
Fri 27 February 2026 2.37 (3.04%) 2.31 2.27 - 2.41 0.6636 times
Fri 20 February 2026 2.30 (3.6%) 2.22 2.19 - 2.31 0.5485 times
Fri 13 February 2026 2.22 (0%) 2.20 2.16 - 2.23 0.1607 times
Fri 13 February 2026 2.22 (3.74%) 2.14 2.14 - 2.30 0.8997 times
Fri 06 February 2026 2.14 (-0.47%) 2.16 2.13 - 2.25 1.374 times
Fri 30 January 2026 2.15 (-1.83%) 2.15 2.13 - 2.23 0.9059 times

weekly chart CompEn

Monthly price and charts CompEn

Strong monthly Stock price targets for CompEn CIG are 2.44 and 2.53

Monthly Target 12.36
Monthly Target 22.42
Monthly Target 32.4533333333333
Monthly Target 42.51
Monthly Target 52.54

Monthly price and volumes Comp En

Date Closing Open Range Volume
Thu 02 April 2026 2.47 (3.35%) 2.44 2.40 - 2.49 0.1774 times
Tue 31 March 2026 2.39 (0.84%) 2.29 2.12 - 2.43 2.4936 times
Fri 27 February 2026 2.37 (10.23%) 2.16 2.13 - 2.41 1.533 times
Fri 30 January 2026 2.15 (7.5%) 2.05 1.95 - 2.23 1.1943 times
Wed 31 December 2025 2.00 (-5.66%) 2.09 1.95 - 2.15 0.9745 times
Fri 28 November 2025 2.12 (1.44%) 2.11 2.01 - 2.30 0.7117 times
Fri 31 October 2025 2.09 (-0.95%) 2.11 1.92 - 2.11 0.7549 times
Tue 30 September 2025 2.11 (3.94%) 1.97 1.96 - 2.15 0.6687 times
Fri 29 August 2025 2.03 (12.15%) 1.86 1.80 - 2.05 0.7266 times
Thu 31 July 2025 1.81 (-7.65%) 1.96 1.79 - 2.02 0.7652 times
Mon 30 June 2025 1.96 (4.81%) 1.88 1.81 - 1.97 0.8665 times

monthly chart CompEn

DMA SMA EMA moving averages of Comp En CIG

DMA (daily moving average) of Comp En CIG

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.35
20 day DMA 2.31
35 day DMA 2.29
50 day DMA 2.26
100 day DMA 2.16
150 day DMA 2.12
200 day DMA 2.07

EMA (exponential moving average) of Comp En CIG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.382.36
12 day EMA2.372.352.33
20 day EMA2.332.312.3
35 day EMA2.292.282.27
50 day EMA2.262.252.24

SMA (simple moving average) of Comp En CIG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.372.37
12 day SMA2.352.342.32
20 day SMA2.312.32.28
35 day SMA2.292.292.28
50 day SMA2.262.252.24
100 day SMA2.162.152.15
150 day SMA2.122.122.11
200 day SMA2.072.062.06
Back to top | Use Dark Theme