CompEn CIG.C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comp En CIG.C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CompEn

Strong Daily Stock price targets for CompEn CIG.C are 3.27 and 3.33

Daily Target 13.22
Daily Target 23.26
Daily Target 33.28
Daily Target 43.32
Daily Target 53.34

Daily price and volume Comp En

Date Closing Open Range Volume
Thu 02 April 2026 3.30 (1.54%) 3.24 3.24 - 3.30 0.1235 times
Wed 01 April 2026 3.25 (-0.91%) 3.18 3.18 - 3.25 1.2347 times
Tue 31 March 2026 3.28 (5.47%) 3.15 3.14 - 3.29 2.8862 times
Mon 30 March 2026 3.11 (-3.72%) 3.31 3.11 - 3.31 0.7717 times
Fri 27 March 2026 3.23 (5.21%) 3.18 3.18 - 3.23 0.1235 times
Thu 26 March 2026 3.07 (3.72%) 2.95 2.95 - 3.24 1.8058 times
Wed 25 March 2026 2.96 (-3.27%) 3.06 2.96 - 3.29 0.4476 times
Tue 24 March 2026 3.06 (-2.86%) 3.16 2.97 - 3.16 0.2161 times
Mon 23 March 2026 3.15 (7.51%) 3.08 3.08 - 3.15 1.7904 times
Fri 20 March 2026 2.93 (-2.98%) 3.09 2.93 - 3.10 0.6005 times
Thu 19 March 2026 3.02 (0.67%) 2.97 2.92 - 3.02 1.2122 times

Daily chart CompEn

Weekly price and charts CompEn

Strong weekly Stock price targets for CompEn CIG.C are 3.11 and 3.31

Weekly Target 13.04
Weekly Target 23.17
Weekly Target 33.24
Weekly Target 43.37
Weekly Target 53.44

Weekly price and volumes for Comp En

Date Closing Open Range Volume
Thu 02 April 2026 3.30 (2.17%) 3.31 3.11 - 3.31 1.3653 times
Fri 27 March 2026 3.23 (10.24%) 3.08 2.95 - 3.29 1.1931 times
Fri 20 March 2026 2.93 (1.38%) 2.96 2.92 - 3.10 0.9807 times
Fri 13 March 2026 2.89 (0.7%) 2.89 2.87 - 3.05 1.5459 times
Fri 06 March 2026 2.87 (-5.9%) 3.02 2.79 - 3.02 1.1342 times
Fri 27 February 2026 3.05 (1.67%) 3.01 2.99 - 3.11 1.4577 times
Fri 20 February 2026 3.00 (3.45%) 3.00 2.81 - 3.06 0.878 times
Fri 13 February 2026 2.90 (0%) 2.87 2.87 - 2.91 0.2521 times
Fri 13 February 2026 2.90 (2.11%) 2.87 2.86 - 3.00 0.9368 times
Fri 06 February 2026 2.84 (0%) 2.80 2.80 - 2.91 0.2563 times
Fri 30 January 2026 2.84 (-0.7%) 2.77 2.77 - 3.00 1.5795 times

weekly chart CompEn

Monthly price and charts CompEn

Strong monthly Stock price targets for CompEn CIG.C are 3.24 and 3.36

Monthly Target 13.14
Monthly Target 23.22
Monthly Target 33.26
Monthly Target 43.34
Monthly Target 53.38

Monthly price and volumes Comp En

Date Closing Open Range Volume
Thu 02 April 2026 3.30 (0.61%) 3.18 3.18 - 3.30 0.0971 times
Tue 31 March 2026 3.28 (7.54%) 3.02 2.79 - 3.31 1.5361 times
Fri 27 February 2026 3.05 (7.39%) 2.80 2.80 - 3.11 0.9928 times
Fri 30 January 2026 2.84 (9.23%) 2.62 2.59 - 3.00 1.5709 times
Wed 31 December 2025 2.60 (-1.14%) 2.65 2.35 - 2.73 1.4826 times
Fri 28 November 2025 2.63 (-2.59%) 2.64 2.53 - 2.87 0.7115 times
Fri 31 October 2025 2.70 (-1.1%) 2.79 2.47 - 2.79 0.739 times
Tue 30 September 2025 2.73 (0.37%) 2.71 2.60 - 2.99 0.9741 times
Fri 29 August 2025 2.72 (4.62%) 2.60 2.52 - 3.39 0.8406 times
Thu 31 July 2025 2.60 (-5.8%) 2.77 2.60 - 2.94 1.0553 times
Mon 30 June 2025 2.76 (-8.91%) 3.08 2.55 - 3.08 1.304 times

monthly chart CompEn

DMA SMA EMA moving averages of Comp En CIG.C

DMA (daily moving average) of Comp En CIG.C

DMA period DMA value
5 day DMA 3.23
12 day DMA 3.11
20 day DMA 3.05
35 day DMA 3.02
50 day DMA 2.97
100 day DMA 2.8
150 day DMA 2.76
200 day DMA 2.74

EMA (exponential moving average) of Comp En CIG.C

EMA period EMA current EMA prev EMA prev2
5 day EMA3.233.193.16
12 day EMA3.143.113.09
20 day EMA3.093.073.05
35 day EMA3.043.023.01
50 day EMA2.972.962.95

SMA (simple moving average) of Comp En CIG.C

SMA period SMA current SMA prev SMA prev2
5 day SMA3.233.193.13
12 day SMA3.113.093.06
20 day SMA3.053.033.01
35 day SMA3.023.013
50 day SMA2.972.962.95
100 day SMA2.82.792.79
150 day SMA2.762.752.75
200 day SMA2.742.742.73
Back to top | Use Dark Theme