Login or Join
HomepageColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ColliersInternational
Strong Daily Stock price targets for ColliersInternational CIGI are 97.76 and 102.16
| Daily Target 1 | 94.13 |
| Daily Target 2 | 96.99 |
| Daily Target 3 | 98.526666666667 |
| Daily Target 4 | 101.39 |
| Daily Target 5 | 102.93 |
Daily price and volume Colliers International
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 99.86 (1.38%) | 98.31 | 95.66 - 100.06 | 1.7934 times | Thu 26 March 2026 | 98.50 (-3.69%) | 101.29 | 98.47 - 104.02 | 1.5977 times | Wed 25 March 2026 | 102.27 (0.76%) | 102.98 | 100.83 - 104.00 | 1.1587 times | Tue 24 March 2026 | 101.50 (-0.49%) | 100.19 | 99.25 - 103.03 | 1.3031 times | Mon 23 March 2026 | 102.00 (1.62%) | 102.97 | 101.98 - 106.50 | 1.2951 times | Fri 20 March 2026 | 100.37 (-2.72%) | 102.73 | 99.68 - 103.58 | 0.5708 times | Thu 19 March 2026 | 103.18 (-4.23%) | 103.85 | 102.72 - 105.10 | 0.5372 times | Tue 17 March 2026 | 107.74 (-0.44%) | 109.34 | 107.60 - 110.98 | 0.6261 times | Mon 16 March 2026 | 108.22 (0.23%) | 109.89 | 108.03 - 111.23 | 0.6176 times | Fri 13 March 2026 | 107.97 (1.77%) | 106.49 | 106.49 - 109.43 | 0.5003 times | Thu 12 March 2026 | 106.09 (-3.28%) | 107.70 | 105.71 - 110.23 | 1.4373 times |
Weekly price and charts ColliersInternational
Strong weekly Stock price targets for ColliersInternational CIGI are 92.34 and 103.18
| Weekly Target 1 | 89.83 |
| Weekly Target 2 | 94.85 |
| Weekly Target 3 | 100.67333333333 |
| Weekly Target 4 | 105.69 |
| Weekly Target 5 | 111.51 |
Weekly price and volumes for Colliers International
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 99.86 (-0.51%) | 102.97 | 95.66 - 106.50 | 1.0898 times | Fri 20 March 2026 | 100.37 (-7.04%) | 109.89 | 99.68 - 111.23 | 0.3586 times | Fri 13 March 2026 | 107.97 (-6.96%) | 114.34 | 105.71 - 118.30 | 0.702 times | Fri 06 March 2026 | 116.05 (-2.26%) | 114.59 | 112.17 - 119.60 | 0.6599 times | Fri 27 February 2026 | 118.73 (4.03%) | 114.10 | 110.56 - 121.40 | 0.7996 times | Fri 20 February 2026 | 114.13 (0.65%) | 113.39 | 108.62 - 118.47 | 0.9599 times | Fri 13 February 2026 | 113.39 (0%) | 119.00 | 98.97 - 120.00 | 1.0558 times | Fri 13 February 2026 | 113.39 (-18.84%) | 139.71 | 98.97 - 147.61 | 2.4822 times | Fri 06 February 2026 | 139.72 (2.21%) | 136.17 | 127.28 - 140.38 | 1.1391 times | Fri 30 January 2026 | 136.70 (-2.25%) | 140.26 | 134.83 - 141.63 | 0.7531 times | Fri 23 January 2026 | 139.85 (-5%) | 144.57 | 139.17 - 148.97 | 0.2046 times |
Monthly price and charts ColliersInternational
Strong monthly Stock price targets for ColliersInternational CIGI are 85.79 and 109.73
| Monthly Target 1 | 81.1 |
| Monthly Target 2 | 90.48 |
| Monthly Target 3 | 105.04 |
| Monthly Target 4 | 114.42 |
| Monthly Target 5 | 128.98 |
Monthly price and volumes Colliers International
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 99.86 (-15.89%) | 114.59 | 95.66 - 119.60 | 1.5207 times | Fri 27 February 2026 | 118.73 (-13.15%) | 136.17 | 98.97 - 147.61 | 3.4831 times | Fri 30 January 2026 | 136.70 (-7.01%) | 147.54 | 134.83 - 149.67 | 0.7166 times | Wed 31 December 2025 | 147.01 (2.1%) | 142.67 | 139.75 - 150.78 | 0.5184 times | Fri 28 November 2025 | 143.99 (-9.74%) | 159.00 | 136.09 - 160.30 | 0.5511 times | Fri 31 October 2025 | 159.53 (2.13%) | 161.01 | 149.45 - 171.51 | 0.5878 times | Tue 30 September 2025 | 156.21 (-5.53%) | 162.76 | 154.50 - 169.24 | 0.5958 times | Fri 29 August 2025 | 165.35 (9.71%) | 150.28 | 147.45 - 170.65 | 0.722 times | Thu 31 July 2025 | 150.71 (15.45%) | 130.02 | 128.29 - 154.95 | 0.7212 times | Mon 30 June 2025 | 130.54 (8.35%) | 119.83 | 118.99 - 133.49 | 0.5834 times | Fri 30 May 2025 | 120.48 (0.93%) | 120.74 | 114.92 - 130.35 | 0.692 times |
Indicator Analysis of ColliersInternational
Please login to view indicator analysis. or View indicator analysis of ColliersInternational CIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Colliers International CIGI
DMA (daily moving average) of Colliers International CIGI
| DMA period | DMA value |
| 5 day DMA | 100.83 |
| 12 day DMA | 103.95 |
| 20 day DMA | 109.6 |
| 35 day DMA | 115.11 |
| 50 day DMA | 122.46 |
| 100 day DMA | 134.41 |
| 150 day DMA | 143.34 |
| 200 day DMA | 142.88 |
EMA (exponential moving average) of Colliers International CIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.88 | 101.39 | 102.84 |
| 12 day EMA | 104.36 | 105.18 | 106.4 |
| 20 day EMA | 108.2 | 109.08 | 110.19 |
| 35 day EMA | 115.53 | 116.45 | 117.51 |
| 50 day EMA | 122.2 | 123.11 | 124.11 |
SMA (simple moving average) of Colliers International CIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.83 | 100.93 | 101.86 |
| 12 day SMA | 103.95 | 105.45 | 106.92 |
| 20 day SMA | 109.6 | 110.47 | 111.25 |
| 35 day SMA | 115.11 | 116.11 | 116.96 |
| 50 day SMA | 122.46 | 123.35 | 124.3 |
| 100 day SMA | 134.41 | 135.01 | 135.65 |
| 150 day SMA | 143.34 | 143.76 | 144.19 |
| 200 day SMA | 142.88 | 143.01 | 143.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.