ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ColliersInternational

Strong Daily Stock price targets for ColliersInternational CIGI are 88.64 and 92.07

Daily Target 185.92
Daily Target 287.92
Daily Target 389.353333333333
Daily Target 491.35
Daily Target 592.78

Daily price and volume Colliers International

Date Closing Open Range Volume
Mon 28 September 2026 89.91 (-0.56%) 89.63 87.36 - 90.79 0.9439 times
Fri 25 September 2026 90.42 (-1.96%) 91.99 90.13 - 92.96 0.5456 times
Thu 24 September 2026 92.23 (1.01%) 91.58 89.74 - 93.06 1.5906 times
Wed 23 September 2026 91.31 (-1.23%) 92.31 90.40 - 92.31 1.4226 times
Tue 22 September 2026 92.45 (0.05%) 93.48 90.93 - 93.48 0.7241 times
Mon 21 September 2026 92.40 (3.11%) 89.74 89.56 - 93.00 0.8693 times
Fri 18 September 2026 89.61 (0.93%) 88.18 87.86 - 89.69 1.1077 times
Thu 17 September 2026 88.78 (-0.4%) 90.82 88.24 - 91.02 1.0982 times
Wed 16 September 2026 89.14 (-1.68%) 90.52 88.39 - 91.51 0.9541 times
Tue 15 September 2026 90.66 (-3.55%) 93.55 90.49 - 93.79 0.7439 times
Mon 14 September 2026 94.00 (0.7%) 94.21 92.18 - 95.02 0.8214 times

Daily chart ColliersInternational

Weekly price and charts ColliersInternational

Strong weekly Stock price targets for ColliersInternational CIGI are 88.64 and 92.07

Weekly Target 185.92
Weekly Target 287.92
Weekly Target 389.353333333333
Weekly Target 491.35
Weekly Target 592.78

Weekly price and volumes for Colliers International

Date Closing Open Range Volume
Mon 28 September 2026 89.91 (-0.56%) 89.63 87.36 - 90.79 0.2452 times
Fri 25 September 2026 90.42 (0.9%) 89.74 89.56 - 93.48 1.3382 times
Fri 18 September 2026 89.61 (-4.01%) 94.21 87.86 - 95.02 1.2273 times
Fri 11 September 2026 93.35 (-5.73%) 98.05 90.50 - 98.49 1.0923 times
Fri 04 September 2026 99.02 (-3.8%) 102.84 96.12 - 102.97 1.1649 times
Fri 28 August 2026 102.93 (-3.86%) 109.48 102.59 - 109.48 0.9211 times
Fri 21 August 2026 107.06 (1.57%) 104.78 102.69 - 111.20 0.881 times
Fri 14 August 2026 105.41 (3.81%) 100.25 98.65 - 105.98 0.9429 times
Fri 07 August 2026 101.54 (3.03%) 99.54 97.43 - 103.68 1.0503 times
Fri 31 July 2026 98.55 (1.09%) 98.50 97.51 - 105.51 1.1369 times
Fri 24 July 2026 97.49 (0%) 94.81 94.19 - 97.90 0.1624 times

weekly chart ColliersInternational

Monthly price and charts ColliersInternational

Strong monthly Stock price targets for ColliersInternational CIGI are 81.41 and 95.87

Monthly Target 178.57
Monthly Target 284.24
Monthly Target 393.03
Monthly Target 498.7
Monthly Target 5107.49

Monthly price and volumes Colliers International

Date Closing Open Range Volume
Mon 28 September 2026 89.91 (-10.68%) 99.69 87.36 - 101.82 0.9113 times
Mon 31 August 2026 100.66 (2.14%) 99.54 97.43 - 111.20 0.7415 times
Fri 31 July 2026 98.55 (5.08%) 94.37 92.31 - 105.51 0.8132 times
Tue 30 June 2026 93.79 (-0.6%) 94.27 88.38 - 101.09 0.7705 times
Fri 29 May 2026 94.36 (-9.77%) 105.21 90.93 - 106.14 1.2999 times
Thu 30 April 2026 104.58 (-2.16%) 107.16 102.67 - 124.54 0.6387 times
Tue 31 March 2026 106.89 (-9.97%) 114.59 95.66 - 119.60 1.2911 times
Fri 27 February 2026 118.73 (-13.15%) 136.17 98.97 - 147.61 2.6087 times
Fri 30 January 2026 136.70 (-7.01%) 147.54 134.83 - 149.67 0.5367 times
Wed 31 December 2025 147.01 (2.1%) 142.67 139.75 - 150.78 0.3882 times
Fri 28 November 2025 143.99 (-9.74%) 159.00 136.09 - 160.30 0.4127 times

monthly chart ColliersInternational

DMA SMA EMA moving averages of Colliers International CIGI

DMA (daily moving average) of Colliers International CIGI

DMA period DMA value
5 day DMA 91.26
12 day DMA 91.19
20 day DMA 93.65
35 day DMA 98.41
50 day DMA 98.68
100 day DMA 97.39
150 day DMA 101.39
200 day DMA 110.69

EMA (exponential moving average) of Colliers International CIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA90.8391.2991.72
12 day EMA9292.3892.74
20 day EMA93.7294.1294.51
35 day EMA95.5995.9296.24
50 day EMA98.0498.3798.69

SMA (simple moving average) of Colliers International CIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA91.2691.7691.6
12 day SMA91.1991.391.66
20 day SMA93.6594.394.93
35 day SMA98.4198.7498.98
50 day SMA98.6898.8799.1
100 day SMA97.3997.4897.57
150 day SMA101.39101.54101.7
200 day SMA110.69110.97111.22
Back to top | Use Dark Theme