Login or Join
HomepageColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ColliersInternational
Strong Daily Stock price targets for ColliersInternational CIGI are 90.07 and 96.66
| Daily Target 1 | 88.85 |
| Daily Target 2 | 91.28 |
| Daily Target 3 | 95.436666666667 |
| Daily Target 4 | 97.87 |
| Daily Target 5 | 102.03 |
Daily price and volume Colliers International
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 93.72 (-5.06%) | 98.72 | 93.00 - 99.59 | 0.9486 times | Wed 13 May 2026 | 98.72 (3.48%) | 95.40 | 94.75 - 99.12 | 1.9325 times | Tue 12 May 2026 | 95.40 (-0.61%) | 95.60 | 94.15 - 96.34 | 1.7836 times | Mon 11 May 2026 | 95.99 (-2.68%) | 98.58 | 95.67 - 103.40 | 1.4071 times | Fri 08 May 2026 | 98.63 (-4.71%) | 103.24 | 98.61 - 105.57 | 0.7882 times | Thu 07 May 2026 | 103.51 (4.37%) | 99.87 | 98.87 - 103.87 | 0.6839 times | Wed 06 May 2026 | 99.18 (0%) | 98.80 | 97.83 - 101.19 | 0.5272 times | Wed 06 May 2026 | 99.18 (2.25%) | 98.80 | 97.83 - 101.19 | 0.5272 times | Tue 05 May 2026 | 97.00 (-5.6%) | 99.99 | 94.57 - 100.36 | 0.9299 times | Mon 04 May 2026 | 102.75 (-0.85%) | 103.36 | 101.83 - 104.62 | 0.4718 times | Fri 01 May 2026 | 103.63 (-0.91%) | 105.21 | 103.58 - 106.14 | 0.2976 times |
Weekly price and charts ColliersInternational
Strong weekly Stock price targets for ColliersInternational CIGI are 88.16 and 98.56
| Weekly Target 1 | 86.31 |
| Weekly Target 2 | 90.01 |
| Weekly Target 3 | 96.706666666667 |
| Weekly Target 4 | 100.41 |
| Weekly Target 5 | 107.11 |
Weekly price and volumes for Colliers International
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 93.72 (-4.98%) | 98.58 | 93.00 - 103.40 | 2.3002 times | Fri 08 May 2026 | 98.63 (-0.55%) | 98.80 | 97.83 - 105.57 | 0.7574 times | Wed 06 May 2026 | 99.18 (-4.29%) | 103.36 | 94.57 - 104.62 | 0.7307 times | Fri 01 May 2026 | 103.63 (-4.75%) | 109.01 | 102.67 - 110.97 | 0.6747 times | Fri 24 April 2026 | 108.80 (-6.98%) | 116.96 | 108.10 - 124.54 | 0.5746 times | Fri 17 April 2026 | 116.96 (5.23%) | 110.35 | 110.04 - 119.33 | 0.6218 times | Fri 10 April 2026 | 111.15 (3.31%) | 107.40 | 105.93 - 114.65 | 0.8174 times | Thu 02 April 2026 | 107.59 (7.74%) | 101.03 | 100.53 - 109.43 | 0.9249 times | Fri 27 March 2026 | 99.86 (-0.51%) | 102.97 | 95.66 - 106.50 | 1.9551 times | Fri 20 March 2026 | 100.37 (-7.04%) | 109.89 | 99.68 - 111.23 | 0.6432 times | Fri 13 March 2026 | 107.97 (-6.96%) | 114.34 | 105.71 - 118.30 | 1.2593 times |
Monthly price and charts ColliersInternational
Strong monthly Stock price targets for ColliersInternational CIGI are 86.79 and 99.93
| Monthly Target 1 | 84.48 |
| Monthly Target 2 | 89.1 |
| Monthly Target 3 | 97.62 |
| Monthly Target 4 | 102.24 |
| Monthly Target 5 | 110.76 |
Monthly price and volumes Colliers International
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 93.72 (-10.38%) | 105.21 | 93.00 - 106.14 | 1.0768 times | Thu 30 April 2026 | 104.58 (-2.16%) | 107.16 | 102.67 - 124.54 | 0.7804 times | Tue 31 March 2026 | 106.89 (-9.97%) | 114.59 | 95.66 - 119.60 | 1.5775 times | Fri 27 February 2026 | 118.73 (-13.15%) | 136.17 | 98.97 - 147.61 | 3.1873 times | Fri 30 January 2026 | 136.70 (-7.01%) | 147.54 | 134.83 - 149.67 | 0.6557 times | Wed 31 December 2025 | 147.01 (2.1%) | 142.67 | 139.75 - 150.78 | 0.4744 times | Fri 28 November 2025 | 143.99 (-9.74%) | 159.00 | 136.09 - 160.30 | 0.5043 times | Fri 31 October 2025 | 159.53 (2.13%) | 161.01 | 149.45 - 171.51 | 0.5379 times | Tue 30 September 2025 | 156.21 (-5.53%) | 162.76 | 154.50 - 169.24 | 0.5452 times | Fri 29 August 2025 | 165.35 (9.71%) | 150.28 | 147.45 - 170.65 | 0.6606 times | Thu 31 July 2025 | 150.71 (15.45%) | 130.02 | 128.29 - 154.95 | 0.66 times |
Indicator Analysis of ColliersInternational
Please login to view indicator analysis. or View indicator analysis of ColliersInternational CIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Colliers International CIGI
DMA (daily moving average) of Colliers International CIGI
| DMA period | DMA value |
| 5 day DMA | 96.49 |
| 12 day DMA | 99.36 |
| 20 day DMA | 104.25 |
| 35 day DMA | 106.64 |
| 50 day DMA | 107.02 |
| 100 day DMA | 121.12 |
| 150 day DMA | 130.81 |
| 200 day DMA | 138.32 |
EMA (exponential moving average) of Colliers International CIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.66 | 98.13 | 97.83 |
| 12 day EMA | 99.65 | 100.73 | 101.09 |
| 20 day EMA | 102.24 | 103.14 | 103.61 |
| 35 day EMA | 104.74 | 105.39 | 105.78 |
| 50 day EMA | 106.88 | 107.42 | 107.78 |
SMA (simple moving average) of Colliers International CIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.49 | 98.45 | 98.54 |
| 12 day SMA | 99.36 | 100.21 | 101.19 |
| 20 day SMA | 104.25 | 105.41 | 106.23 |
| 35 day SMA | 106.64 | 106.78 | 106.88 |
| 50 day SMA | 107.02 | 107.49 | 107.85 |
| 100 day SMA | 121.12 | 121.65 | 122.1 |
| 150 day SMA | 130.81 | 131.2 | 131.55 |
| 200 day SMA | 138.32 | 138.59 | 138.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.