Login or Join
HomepageColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ColliersInternational
Strong Daily Stock price targets for ColliersInternational CIGI are 98.03 and 100.12
| Daily Target 1 | 96.46 |
| Daily Target 2 | 97.51 |
| Daily Target 3 | 98.553333333333 |
| Daily Target 4 | 99.6 |
| Daily Target 5 | 100.64 |
Daily price and volume Colliers International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 98.55 (-0.84%) | 97.85 | 97.51 - 99.60 | 0.8718 times | Thu 30 July 2026 | 99.38 (-1.81%) | 104.29 | 97.57 - 104.29 | 1.2842 times | Wed 29 July 2026 | 101.21 (-2.6%) | 103.55 | 101.04 - 104.96 | 1.2739 times | Tue 28 July 2026 | 103.91 (1.89%) | 103.28 | 103.28 - 105.51 | 1.1095 times | Mon 27 July 2026 | 101.98 (4.61%) | 98.50 | 98.50 - 102.42 | 0.8218 times | Fri 24 July 2026 | 97.49 (0%) | 94.81 | 94.19 - 97.90 | 0.7657 times | Fri 24 July 2026 | 97.49 (3.83%) | 94.81 | 94.19 - 97.90 | 0.7657 times | Thu 23 July 2026 | 93.89 (-3.95%) | 96.74 | 92.31 - 96.79 | 1.0901 times | Wed 22 July 2026 | 97.75 (-0.28%) | 98.12 | 96.17 - 98.62 | 1.1669 times | Tue 21 July 2026 | 98.02 (-1.65%) | 99.43 | 97.70 - 100.14 | 0.8503 times | Mon 20 July 2026 | 99.66 (-2.22%) | 101.92 | 98.00 - 101.92 | 0.9805 times |
Weekly price and charts ColliersInternational
Strong weekly Stock price targets for ColliersInternational CIGI are 98.03 and 106.03
| Weekly Target 1 | 92.52 |
| Weekly Target 2 | 95.54 |
| Weekly Target 3 | 100.52333333333 |
| Weekly Target 4 | 103.54 |
| Weekly Target 5 | 108.52 |
Weekly price and volumes for Colliers International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 98.55 (1.09%) | 98.50 | 97.51 - 105.51 | 1.3388 times | Fri 24 July 2026 | 97.49 (0%) | 94.81 | 94.19 - 97.90 | 0.1912 times | Fri 24 July 2026 | 97.49 (-4.35%) | 101.92 | 92.31 - 101.92 | 1.212 times | Fri 17 July 2026 | 101.92 (4.33%) | 98.41 | 94.94 - 103.59 | 1.043 times | Fri 10 July 2026 | 97.69 (-0.83%) | 98.70 | 96.14 - 101.97 | 0.9233 times | Thu 02 July 2026 | 98.51 (6.21%) | 92.79 | 89.25 - 99.39 | 1.1386 times | Fri 26 June 2026 | 92.75 (1.58%) | 91.12 | 88.38 - 92.86 | 1.5691 times | Thu 18 June 2026 | 91.31 (-6.24%) | 99.17 | 90.45 - 100.16 | 0.8497 times | Fri 12 June 2026 | 97.39 (0.24%) | 97.16 | 95.03 - 101.09 | 0.8887 times | Fri 05 June 2026 | 97.16 (2.97%) | 94.27 | 92.77 - 98.60 | 0.8457 times | Fri 29 May 2026 | 94.36 (-1.78%) | 96.17 | 94.01 - 99.47 | 0.9669 times |
Monthly price and charts ColliersInternational
Strong monthly Stock price targets for ColliersInternational CIGI are 95.43 and 108.63
| Monthly Target 1 | 85.59 |
| Monthly Target 2 | 92.07 |
| Monthly Target 3 | 98.79 |
| Monthly Target 4 | 105.27 |
| Monthly Target 5 | 111.99 |
Monthly price and volumes Colliers International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 98.55 (5.08%) | 94.37 | 92.31 - 105.51 | 0.8839 times | Tue 30 June 2026 | 93.79 (-0.6%) | 94.27 | 88.38 - 101.09 | 0.8375 times | Fri 29 May 2026 | 94.36 (-9.77%) | 105.21 | 90.93 - 106.14 | 1.413 times | Thu 30 April 2026 | 104.58 (-2.16%) | 107.16 | 102.67 - 124.54 | 0.6943 times | Tue 31 March 2026 | 106.89 (-9.97%) | 114.59 | 95.66 - 119.60 | 1.4034 times | Fri 27 February 2026 | 118.73 (-13.15%) | 136.17 | 98.97 - 147.61 | 2.8355 times | Fri 30 January 2026 | 136.70 (-7.01%) | 147.54 | 134.83 - 149.67 | 0.5833 times | Wed 31 December 2025 | 147.01 (2.1%) | 142.67 | 139.75 - 150.78 | 0.422 times | Fri 28 November 2025 | 143.99 (-9.74%) | 159.00 | 136.09 - 160.30 | 0.4486 times | Fri 31 October 2025 | 159.53 (2.13%) | 161.01 | 149.45 - 171.51 | 0.4785 times | Tue 30 September 2025 | 156.21 (-5.53%) | 162.76 | 154.50 - 169.24 | 0.485 times |
Indicator Analysis of ColliersInternational
Please login to view indicator analysis. or View indicator analysis of ColliersInternational CIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Colliers International CIGI
DMA (daily moving average) of Colliers International CIGI
| DMA period | DMA value |
| 5 day DMA | 101.01 |
| 12 day DMA | 99.27 |
| 20 day DMA | 99.07 |
| 35 day DMA | 96.7 |
| 50 day DMA | 96.7 |
| 100 day DMA | 100.89 |
| 150 day DMA | 111.52 |
| 200 day DMA | 121.11 |
EMA (exponential moving average) of Colliers International CIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.72 | 100.31 | 100.78 |
| 12 day EMA | 99.35 | 99.49 | 99.51 |
| 20 day EMA | 98.69 | 98.7 | 98.63 |
| 35 day EMA | 97.86 | 97.82 | 97.73 |
| 50 day EMA | 96.86 | 96.79 | 96.68 |
SMA (simple moving average) of Colliers International CIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.01 | 100.79 | 100.42 |
| 12 day SMA | 99.27 | 99.58 | 99.68 |
| 20 day SMA | 99.07 | 99.09 | 99.04 |
| 35 day SMA | 96.7 | 96.66 | 96.64 |
| 50 day SMA | 96.7 | 96.66 | 96.54 |
| 100 day SMA | 100.89 | 101.08 | 101.25 |
| 150 day SMA | 111.52 | 111.86 | 112.19 |
| 200 day SMA | 121.11 | 121.38 | 121.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.