BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCapital

Strong Daily Stock price targets for BlackrockCapital CII are 21.42 and 22.19

Daily Target 120.79
Daily Target 221.27
Daily Target 321.563333333333
Daily Target 422.04
Daily Target 522.33

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Thu 02 April 2026 21.74 (1.21%) 21.26 21.09 - 21.86 0.7384 times
Wed 01 April 2026 21.48 (2.19%) 21.23 21.23 - 21.60 0.8349 times
Tue 31 March 2026 21.02 (2.24%) 20.79 20.68 - 21.22 1.457 times
Mon 30 March 2026 20.56 (0.19%) 20.71 20.49 - 20.82 1.2408 times
Fri 27 March 2026 20.52 (-2.52%) 20.85 20.43 - 20.96 1.5152 times
Thu 26 March 2026 21.05 (-1.77%) 21.32 21.00 - 21.60 0.5454 times
Wed 25 March 2026 21.43 (1.52%) 21.21 21.16 - 21.65 0.3779 times
Tue 24 March 2026 21.11 (-1.12%) 21.19 21.10 - 21.42 0.5407 times
Mon 23 March 2026 21.35 (0.71%) 21.33 21.30 - 21.61 0.9059 times
Fri 20 March 2026 21.20 (-2.35%) 21.68 21.02 - 21.71 1.8438 times
Thu 19 March 2026 21.71 (-1.14%) 21.79 21.54 - 21.84 0.4865 times

Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital CII are 21.12 and 22.49

Weekly Target 119.99
Weekly Target 220.87
Weekly Target 321.363333333333
Weekly Target 422.24
Weekly Target 522.73

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Thu 02 April 2026 21.74 (5.95%) 20.71 20.49 - 21.86 0.9106 times
Fri 27 March 2026 20.52 (-3.21%) 21.33 20.43 - 21.65 0.8283 times
Fri 20 March 2026 21.20 (-1.07%) 21.61 21.02 - 22.11 0.7747 times
Fri 13 March 2026 21.43 (-1.97%) 21.61 21.16 - 22.24 1.0906 times
Fri 06 March 2026 21.86 (-3.74%) 22.60 21.81 - 22.71 1.041 times
Fri 27 February 2026 22.71 (1.38%) 22.29 22.13 - 22.77 1.215 times
Fri 20 February 2026 22.40 (-0.62%) 22.25 22.20 - 22.65 0.8436 times
Fri 13 February 2026 22.54 (0%) 22.57 22.47 - 22.78 0.3756 times
Fri 13 February 2026 22.54 (-2.3%) 23.18 22.47 - 23.30 1.366 times
Fri 06 February 2026 23.07 (-0.73%) 23.18 22.39 - 23.48 1.5547 times
Fri 30 January 2026 23.24 (0.74%) 23.18 22.94 - 23.35 1.6494 times

weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital CII are 21.42 and 22.19

Monthly Target 120.79
Monthly Target 221.27
Monthly Target 321.563333333333
Monthly Target 422.04
Monthly Target 522.33

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Thu 02 April 2026 21.74 (3.43%) 21.23 21.09 - 21.86 0.0679 times
Tue 31 March 2026 21.02 (-7.44%) 22.60 20.43 - 22.71 0.8729 times
Fri 27 February 2026 22.71 (-2.28%) 23.18 22.13 - 23.48 1.0846 times
Fri 30 January 2026 23.24 (-0.56%) 23.55 22.94 - 23.74 1.2411 times
Wed 31 December 2025 23.37 (-9.42%) 25.80 23.00 - 26.17 1.8414 times
Fri 28 November 2025 25.80 (6.35%) 24.14 23.21 - 25.81 1.2327 times
Fri 31 October 2025 24.26 (5.48%) 22.98 22.83 - 24.39 1.0888 times
Tue 30 September 2025 23.00 (2.95%) 22.25 22.15 - 23.22 0.9616 times
Fri 29 August 2025 22.34 (3.09%) 21.59 21.22 - 22.49 0.8544 times
Thu 31 July 2025 21.67 (1.5%) 21.23 21.00 - 21.80 0.7547 times
Mon 30 June 2025 21.35 (4.61%) 20.34 20.23 - 21.35 0.7891 times

monthly chart BlackrockCapital

DMA SMA EMA moving averages of Blackrock Capital CII

DMA (daily moving average) of Blackrock Capital CII

DMA period DMA value
5 day DMA 21.06
12 day DMA 21.26
20 day DMA 21.48
35 day DMA 21.91
50 day DMA 22.27
100 day DMA 22.99
150 day DMA 23.01
200 day DMA 22.6

EMA (exponential moving average) of Blackrock Capital CII

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3221.1120.92
12 day EMA21.3321.2521.21
20 day EMA21.5121.4921.49
35 day EMA21.8621.8721.89
50 day EMA22.2622.2822.31

SMA (simple moving average) of Blackrock Capital CII

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0620.9320.92
12 day SMA21.2621.2621.25
20 day SMA21.4821.5221.56
35 day SMA21.9121.9522
50 day SMA22.2722.322.34
100 day SMA22.9923.0123.04
150 day SMA23.0123.0223.02
200 day SMA22.622.622.59
Back to top | Use Dark Theme