Login or Join
HomepageChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Investment CIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChimeraInvestment
Strong Daily Stock price targets for ChimeraInvestment CIM are 12.49 and 12.76
| Daily Target 1 | 12.43 |
| Daily Target 2 | 12.55 |
| Daily Target 3 | 12.703333333333 |
| Daily Target 4 | 12.82 |
| Daily Target 5 | 12.97 |
Daily price and volume Chimera Investment
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.66 (-0.24%) | 12.81 | 12.59 - 12.86 | 1.3103 times | Wed 29 July 2026 | 12.69 (0%) | 12.71 | 12.64 - 12.82 | 1.1948 times | Tue 28 July 2026 | 12.69 (1.52%) | 12.54 | 12.49 - 12.71 | 0.7937 times | Mon 27 July 2026 | 12.50 (0%) | 12.56 | 12.47 - 12.64 | 0.7655 times | Fri 24 July 2026 | 12.50 (0%) | 12.41 | 12.38 - 12.56 | 0.9112 times | Fri 24 July 2026 | 12.50 (1.38%) | 12.41 | 12.38 - 12.56 | 0.9112 times | Thu 23 July 2026 | 12.33 (-2.22%) | 12.55 | 12.28 - 12.55 | 1.1785 times | Wed 22 July 2026 | 12.61 (-1.02%) | 12.73 | 12.58 - 12.75 | 1.0367 times | Tue 21 July 2026 | 12.74 (0.24%) | 12.71 | 12.68 - 12.79 | 0.7397 times | Mon 20 July 2026 | 12.71 (-1.47%) | 12.90 | 12.61 - 12.92 | 1.1585 times | Fri 17 July 2026 | 12.90 (-1.83%) | 13.14 | 12.80 - 13.14 | 0.8936 times |
Weekly price and charts ChimeraInvestment
Strong weekly Stock price targets for ChimeraInvestment CIM are 12.57 and 12.96
| Weekly Target 1 | 12.27 |
| Weekly Target 2 | 12.47 |
| Weekly Target 3 | 12.663333333333 |
| Weekly Target 4 | 12.86 |
| Weekly Target 5 | 13.05 |
Weekly price and volumes for Chimera Investment
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.66 (1.28%) | 12.56 | 12.47 - 12.86 | 0.7686 times | Fri 24 July 2026 | 12.50 (0%) | 12.41 | 12.38 - 12.56 | 0.1723 times | Fri 24 July 2026 | 12.50 (-3.1%) | 12.90 | 12.28 - 12.92 | 0.9502 times | Fri 17 July 2026 | 12.90 (-1.83%) | 13.12 | 12.80 - 13.18 | 0.9882 times | Fri 10 July 2026 | 13.14 (0.15%) | 13.17 | 12.92 - 13.27 | 0.8033 times | Thu 02 July 2026 | 13.12 (-4.02%) | 13.65 | 13.04 - 13.71 | 1.0519 times | Fri 26 June 2026 | 13.67 (2.94%) | 13.31 | 13.10 - 13.70 | 1.7375 times | Thu 18 June 2026 | 13.28 (-0.6%) | 13.49 | 13.16 - 13.63 | 1.4992 times | Fri 12 June 2026 | 13.36 (0.91%) | 13.28 | 13.03 - 13.45 | 0.9089 times | Fri 05 June 2026 | 13.24 (-2.79%) | 13.44 | 13.11 - 13.76 | 1.12 times | Fri 29 May 2026 | 13.62 (2.64%) | 13.36 | 13.35 - 13.64 | 0.6332 times |
Monthly price and charts ChimeraInvestment
Strong monthly Stock price targets for ChimeraInvestment CIM are 11.87 and 13.08
| Monthly Target 1 | 11.6 |
| Monthly Target 2 | 12.13 |
| Monthly Target 3 | 12.81 |
| Monthly Target 4 | 13.34 |
| Monthly Target 5 | 14.02 |
Monthly price and volumes Chimera Investment
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.66 (-5.1%) | 13.25 | 12.28 - 13.49 | 0.7792 times | Tue 30 June 2026 | 13.34 (-2.06%) | 13.44 | 13.03 - 13.76 | 1.115 times | Fri 29 May 2026 | 13.62 (-0.95%) | 13.86 | 12.88 - 14.03 | 0.7296 times | Thu 30 April 2026 | 13.75 (9.56%) | 12.48 | 12.34 - 13.93 | 0.881 times | Tue 31 March 2026 | 12.55 (-7.79%) | 13.30 | 12.28 - 13.90 | 0.9996 times | Fri 27 February 2026 | 13.61 (10.2%) | 12.34 | 11.86 - 14.18 | 1.409 times | Fri 30 January 2026 | 12.35 (-0.64%) | 12.43 | 12.25 - 13.40 | 1.0234 times | Wed 31 December 2025 | 12.43 (-2.81%) | 12.64 | 12.30 - 13.10 | 1.1389 times | Fri 28 November 2025 | 12.79 (0.24%) | 12.68 | 11.67 - 13.02 | 0.9493 times | Fri 31 October 2025 | 12.76 (-3.48%) | 13.22 | 12.45 - 13.57 | 0.975 times | Tue 30 September 2025 | 13.22 (-6.7%) | 14.06 | 12.94 - 14.88 | 0.8833 times |
Indicator Analysis of ChimeraInvestment
Please login to view indicator analysis. or View indicator analysis of ChimeraInvestment CIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chimera Investment CIM
DMA (daily moving average) of Chimera Investment CIM
| DMA period | DMA value |
| 5 day DMA | 12.61 |
| 12 day DMA | 12.66 |
| 20 day DMA | 12.82 |
| 35 day DMA | 13.06 |
| 50 day DMA | 13.15 |
| 100 day DMA | 13.2 |
| 150 day DMA | 13.16 |
| 200 day DMA | 13.03 |
EMA (exponential moving average) of Chimera Investment CIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.63 | 12.62 | 12.58 |
| 12 day EMA | 12.7 | 12.71 | 12.71 |
| 20 day EMA | 12.8 | 12.82 | 12.83 |
| 35 day EMA | 12.93 | 12.95 | 12.97 |
| 50 day EMA | 13.08 | 13.1 | 13.12 |
SMA (simple moving average) of Chimera Investment CIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.61 | 12.58 | 12.5 |
| 12 day SMA | 12.66 | 12.69 | 12.72 |
| 20 day SMA | 12.82 | 12.84 | 12.87 |
| 35 day SMA | 13.06 | 13.07 | 13.09 |
| 50 day SMA | 13.15 | 13.15 | 13.16 |
| 100 day SMA | 13.2 | 13.21 | 13.22 |
| 150 day SMA | 13.16 | 13.16 | 13.16 |
| 200 day SMA | 13.03 | 13.03 | 13.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.