Login or Join
HomepageCincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CincinnatiFinancial
Strong Daily Stock price targets for CincinnatiFinancial CINF are 157.48 and 160.79
| Daily Target 1 | 154.96 |
| Daily Target 2 | 156.69 |
| Daily Target 3 | 158.27333333333 |
| Daily Target 4 | 160 |
| Daily Target 5 | 161.58 |
Daily price and volume Cincinnati Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 158.41 (0.48%) | 157.11 | 156.55 - 159.86 | 0.9965 times | Wed 01 April 2026 | 157.66 (0.2%) | 157.09 | 156.46 - 158.74 | 1.0954 times | Tue 31 March 2026 | 157.35 (0.59%) | 158.17 | 155.14 - 158.55 | 1.3193 times | Mon 30 March 2026 | 156.42 (1.78%) | 153.95 | 153.95 - 157.14 | 0.8266 times | Fri 27 March 2026 | 153.68 (-2.46%) | 157.06 | 153.40 - 157.30 | 0.9519 times | Thu 26 March 2026 | 157.55 (1.35%) | 155.18 | 155.18 - 157.59 | 0.8906 times | Wed 25 March 2026 | 155.45 (-1.78%) | 159.22 | 155.41 - 159.58 | 1.0663 times | Tue 24 March 2026 | 158.27 (-1.2%) | 158.47 | 158.21 - 160.57 | 0.8594 times | Mon 23 March 2026 | 160.19 (1.11%) | 160.81 | 159.82 - 162.23 | 1.3526 times | Fri 20 March 2026 | 158.43 (0.38%) | 158.01 | 156.65 - 158.85 | 0.6412 times | Thu 19 March 2026 | 157.83 (-4.21%) | 160.46 | 156.78 - 160.96 | 0.2728 times |
Weekly price and charts CincinnatiFinancial
Strong weekly Stock price targets for CincinnatiFinancial CINF are 156.18 and 162.09
| Weekly Target 1 | 151.5 |
| Weekly Target 2 | 154.95 |
| Weekly Target 3 | 157.40666666667 |
| Weekly Target 4 | 160.86 |
| Weekly Target 5 | 163.32 |
Weekly price and volumes for Cincinnati Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 158.41 (3.08%) | 153.95 | 153.95 - 159.86 | 0.7537 times | Fri 27 March 2026 | 153.68 (-3%) | 160.81 | 153.40 - 162.23 | 0.9107 times | Fri 20 March 2026 | 158.43 (-3.29%) | 165.01 | 156.65 - 168.90 | 0.5612 times | Fri 13 March 2026 | 163.82 (-0.95%) | 164.34 | 160.48 - 166.57 | 1.1729 times | Fri 06 March 2026 | 165.39 (0.86%) | 164.32 | 162.27 - 170.10 | 1.3521 times | Fri 27 February 2026 | 163.98 (0.6%) | 163.91 | 159.27 - 165.53 | 1.4386 times | Fri 20 February 2026 | 163.00 (0.14%) | 164.08 | 160.38 - 167.14 | 0.9421 times | Fri 13 February 2026 | 162.77 (0%) | 163.78 | 162.05 - 164.90 | 0.3003 times | Fri 13 February 2026 | 162.77 (-5.72%) | 173.74 | 158.91 - 174.00 | 1.4591 times | Fri 06 February 2026 | 172.65 (7.31%) | 161.56 | 160.91 - 174.27 | 1.1092 times | Fri 30 January 2026 | 160.89 (2.46%) | 157.92 | 155.72 - 161.11 | 1.3659 times |
Monthly price and charts CincinnatiFinancial
Strong monthly Stock price targets for CincinnatiFinancial CINF are 157.44 and 160.84
| Monthly Target 1 | 154.84 |
| Monthly Target 2 | 156.63 |
| Monthly Target 3 | 158.24333333333 |
| Monthly Target 4 | 160.03 |
| Monthly Target 5 | 161.64 |
Monthly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 158.41 (0.67%) | 157.09 | 156.46 - 159.86 | 0.1023 times | Tue 31 March 2026 | 157.35 (-4.04%) | 164.32 | 153.40 - 170.10 | 1.2045 times | Fri 27 February 2026 | 163.98 (1.92%) | 161.56 | 158.91 - 174.27 | 1.444 times | Fri 30 January 2026 | 160.89 (-1.49%) | 163.32 | 155.14 - 166.27 | 1.1971 times | Wed 31 December 2025 | 163.32 (-2.55%) | 166.85 | 160.42 - 168.67 | 1.0535 times | Fri 28 November 2025 | 167.59 (8.41%) | 153.85 | 153.82 - 169.86 | 0.8391 times | Fri 31 October 2025 | 154.59 (-2.22%) | 157.50 | 150.00 - 166.90 | 1.255 times | Tue 30 September 2025 | 158.10 (2.93%) | 153.09 | 151.22 - 158.40 | 0.7917 times | Fri 29 August 2025 | 153.60 (4.13%) | 146.79 | 143.87 - 156.43 | 0.9511 times | Thu 31 July 2025 | 147.51 (-0.95%) | 148.57 | 144.58 - 157.51 | 1.1617 times | Mon 30 June 2025 | 148.92 (-1.26%) | 150.57 | 143.37 - 152.33 | 0.9335 times |
Indicator Analysis of CincinnatiFinancial
Please login to view indicator analysis. or View indicator analysis of CincinnatiFinancial CINF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cincinnati Financial CINF
DMA (daily moving average) of Cincinnati Financial CINF
| DMA period | DMA value |
| 5 day DMA | 156.7 |
| 12 day DMA | 158 |
| 20 day DMA | 160.88 |
| 35 day DMA | 162.27 |
| 50 day DMA | 162.42 |
| 100 day DMA | 163.4 |
| 150 day DMA | 161.02 |
| 200 day DMA | 158.09 |
EMA (exponential moving average) of Cincinnati Financial CINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.54 | 157.11 | 156.84 |
| 12 day EMA | 158.52 | 158.54 | 158.7 |
| 20 day EMA | 159.77 | 159.91 | 160.15 |
| 35 day EMA | 160.87 | 161.02 | 161.22 |
| 50 day EMA | 161.85 | 161.99 | 162.17 |
SMA (simple moving average) of Cincinnati Financial CINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.7 | 156.53 | 156.09 |
| 12 day SMA | 158 | 158.68 | 159.19 |
| 20 day SMA | 160.88 | 161.39 | 162 |
| 35 day SMA | 162.27 | 162.41 | 162.72 |
| 50 day SMA | 162.42 | 162.47 | 162.56 |
| 100 day SMA | 163.4 | 163.41 | 163.41 |
| 150 day SMA | 161.02 | 160.99 | 160.96 |
| 200 day SMA | 158.09 | 158.04 | 157.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.