CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CivistaBancshares

Strong Daily Stock price targets for CivistaBancshares CIVB are 22.56 and 23.53

Daily Target 121.76
Daily Target 222.38
Daily Target 322.73
Daily Target 423.35
Daily Target 523.7

Daily price and volume Civista Bancshares

Date Closing Open Range Volume
Thu 02 April 2026 23.00 (-0.22%) 22.61 22.11 - 23.08 0.6392 times
Wed 01 April 2026 23.05 (1.14%) 22.89 22.65 - 23.28 0.7328 times
Tue 31 March 2026 22.79 (1.02%) 23.00 22.32 - 23.02 1.8942 times
Mon 30 March 2026 22.56 (1.03%) 22.69 22.33 - 22.69 1.3486 times
Fri 27 March 2026 22.33 (-1.11%) 22.35 22.00 - 22.65 0.724 times
Thu 26 March 2026 22.58 (0.67%) 22.26 22.17 - 22.58 0.6553 times
Wed 25 March 2026 22.43 (-0.36%) 22.83 22.26 - 23.39 0.9186 times
Tue 24 March 2026 22.51 (-0.09%) 22.26 22.15 - 22.84 1.1965 times
Mon 23 March 2026 22.53 (3.21%) 22.24 21.91 - 22.87 1.1745 times
Fri 20 March 2026 21.83 (-1.22%) 22.11 21.70 - 22.16 0.7162 times
Thu 19 March 2026 22.10 (-0.67%) 21.61 21.60 - 22.26 0.5092 times

Daily chart CivistaBancshares

Weekly price and charts CivistaBancshares

Strong weekly Stock price targets for CivistaBancshares CIVB are 22.56 and 23.73

Weekly Target 121.63
Weekly Target 222.31
Weekly Target 322.796666666667
Weekly Target 423.48
Weekly Target 523.97

Weekly price and volumes for Civista Bancshares

Date Closing Open Range Volume
Thu 02 April 2026 23.00 (3%) 22.69 22.11 - 23.28 0.9363 times
Fri 27 March 2026 22.33 (2.29%) 22.24 21.91 - 23.39 0.9473 times
Fri 20 March 2026 21.83 (-1.89%) 22.41 21.60 - 23.20 0.6057 times
Fri 13 March 2026 22.25 (-1.46%) 22.24 21.63 - 22.53 0.8954 times
Fri 06 March 2026 22.58 (-5.17%) 23.21 22.00 - 24.01 1.5557 times
Fri 27 February 2026 23.81 (-2.54%) 24.49 23.32 - 24.78 1.2008 times
Fri 20 February 2026 24.43 (2.43%) 23.85 23.65 - 24.47 0.7624 times
Fri 13 February 2026 23.85 (0%) 23.87 23.55 - 24.12 0.2736 times
Fri 13 February 2026 23.85 (-3.95%) 24.83 23.35 - 25.23 1.3023 times
Fri 06 February 2026 24.83 (2.9%) 24.11 23.93 - 25.40 1.5204 times
Fri 30 January 2026 24.13 (5.28%) 22.87 22.63 - 24.94 1.7222 times

weekly chart CivistaBancshares

Monthly price and charts CivistaBancshares

Strong monthly Stock price targets for CivistaBancshares CIVB are 22.56 and 23.73

Monthly Target 121.63
Monthly Target 222.31
Monthly Target 322.796666666667
Monthly Target 423.48
Monthly Target 523.97

Monthly price and volumes Civista Bancshares

Date Closing Open Range Volume
Thu 02 April 2026 23.00 (0.92%) 22.89 22.11 - 23.28 0.0504 times
Tue 31 March 2026 22.79 (-4.28%) 23.21 21.60 - 24.01 0.8442 times
Fri 27 February 2026 23.81 (-1.33%) 24.11 23.32 - 25.40 0.9161 times
Fri 30 January 2026 24.13 (8.6%) 22.47 21.69 - 24.94 1.0799 times
Wed 31 December 2025 22.22 (-2.29%) 22.56 22.14 - 24.74 1.4648 times
Fri 28 November 2025 22.74 (5.62%) 21.27 21.10 - 23.06 0.6507 times
Fri 31 October 2025 21.53 (6.01%) 20.31 19.82 - 22.50 1.4019 times
Tue 30 September 2025 20.31 (-4.15%) 20.91 20.07 - 21.41 1.257 times
Fri 29 August 2025 21.19 (8.83%) 19.28 18.95 - 21.24 1.0705 times
Thu 31 July 2025 19.47 (-16.08%) 23.06 19.31 - 25.59 1.2643 times
Mon 30 June 2025 23.20 (2.88%) 22.48 21.30 - 24.24 0.6691 times

monthly chart CivistaBancshares

DMA SMA EMA moving averages of Civista Bancshares CIVB

DMA (daily moving average) of Civista Bancshares CIVB

DMA period DMA value
5 day DMA 22.75
12 day DMA 22.5
20 day DMA 22.5
35 day DMA 23.12
50 day DMA 23.4
100 day DMA 23.05
150 day DMA 22.35
200 day DMA 22.13

EMA (exponential moving average) of Civista Bancshares CIVB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8122.7222.56
12 day EMA22.6722.6122.53
20 day EMA22.7422.7122.67
35 day EMA22.9422.9422.93
50 day EMA23.2823.2923.3

SMA (simple moving average) of Civista Bancshares CIVB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7522.6622.54
12 day SMA22.522.4522.38
20 day SMA22.522.5222.54
35 day SMA23.1223.1523.2
50 day SMA23.423.3823.38
100 day SMA23.0523.0423.03
150 day SMA22.3522.3422.33
200 day SMA22.1322.1222.12
Back to top | Use Dark Theme