Login or Join
HomepageCivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CivistaBancshares
Strong Daily Stock price targets for CivistaBancshares CIVB are 28.5 and 29.17
| Daily Target 1 | 28.36 |
| Daily Target 2 | 28.63 |
| Daily Target 3 | 29.03 |
| Daily Target 4 | 29.3 |
| Daily Target 5 | 29.7 |
Daily price and volume Civista Bancshares
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 28.90 (-1.2%) | 29.37 | 28.76 - 29.43 | 1.2098 times | Wed 29 July 2026 | 29.25 (-0.17%) | 29.18 | 29.06 - 29.67 | 0.989 times | Tue 28 July 2026 | 29.30 (2.27%) | 28.88 | 28.72 - 29.58 | 0.7772 times | Mon 27 July 2026 | 28.65 (0.24%) | 28.69 | 28.50 - 28.91 | 0.8249 times | Fri 24 July 2026 | 28.58 (0%) | 28.50 | 28.30 - 28.98 | 1.0268 times | Fri 24 July 2026 | 28.58 (1.03%) | 28.50 | 28.30 - 28.98 | 1.0268 times | Thu 23 July 2026 | 28.29 (0.43%) | 27.50 | 27.00 - 28.33 | 1.1408 times | Wed 22 July 2026 | 28.17 (-1.57%) | 28.62 | 27.99 - 28.73 | 0.9652 times | Tue 21 July 2026 | 28.62 (0.32%) | 28.36 | 28.10 - 28.85 | 1.0637 times | Mon 20 July 2026 | 28.53 (0.07%) | 28.57 | 28.27 - 28.63 | 0.9759 times | Fri 17 July 2026 | 28.51 (-1.89%) | 29.00 | 28.29 - 29.23 | 1.1088 times |
Weekly price and charts CivistaBancshares
Strong weekly Stock price targets for CivistaBancshares CIVB are 28.7 and 29.87
| Weekly Target 1 | 27.85 |
| Weekly Target 2 | 28.38 |
| Weekly Target 3 | 29.023333333333 |
| Weekly Target 4 | 29.55 |
| Weekly Target 5 | 30.19 |
Weekly price and volumes for Civista Bancshares
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 28.90 (1.12%) | 28.69 | 28.50 - 29.67 | 0.8053 times | Fri 24 July 2026 | 28.58 (0%) | 28.50 | 28.30 - 28.98 | 0.2175 times | Fri 24 July 2026 | 28.58 (0.25%) | 28.57 | 27.00 - 28.98 | 1.0958 times | Fri 17 July 2026 | 28.51 (3%) | 27.73 | 26.16 - 29.26 | 1.0767 times | Fri 10 July 2026 | 27.68 (-2.74%) | 28.46 | 27.19 - 29.19 | 0.8433 times | Thu 02 July 2026 | 28.46 (-0.73%) | 28.53 | 27.69 - 29.38 | 0.9786 times | Fri 26 June 2026 | 28.67 (6.78%) | 26.76 | 26.43 - 28.86 | 2.3582 times | Thu 18 June 2026 | 26.85 (-1.32%) | 27.32 | 26.27 - 27.48 | 1.0271 times | Fri 12 June 2026 | 27.21 (3.03%) | 26.41 | 26.36 - 27.40 | 0.8997 times | Fri 05 June 2026 | 26.41 (1.97%) | 25.79 | 25.12 - 26.58 | 0.6976 times | Fri 29 May 2026 | 25.90 (1.73%) | 25.56 | 25.46 - 26.00 | 0.5044 times |
Monthly price and charts CivistaBancshares
Strong monthly Stock price targets for CivistaBancshares CIVB are 27.53 and 31.04
| Monthly Target 1 | 24.73 |
| Monthly Target 2 | 26.82 |
| Monthly Target 3 | 28.243333333333 |
| Monthly Target 4 | 30.33 |
| Monthly Target 5 | 31.75 |
Monthly price and volumes Civista Bancshares
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 28.90 (2.41%) | 28.33 | 26.16 - 29.67 | 1.247 times | Tue 30 June 2026 | 28.22 (8.96%) | 25.79 | 25.12 - 28.86 | 1.5032 times | Fri 29 May 2026 | 25.90 (4.14%) | 25.01 | 24.15 - 28.31 | 0.6428 times | Thu 30 April 2026 | 24.87 (9.13%) | 22.89 | 22.11 - 25.61 | 0.9493 times | Tue 31 March 2026 | 22.79 (-4.28%) | 23.21 | 21.60 - 24.01 | 0.7512 times | Fri 27 February 2026 | 23.81 (-1.33%) | 24.11 | 23.32 - 25.40 | 0.8153 times | Fri 30 January 2026 | 24.13 (8.6%) | 22.47 | 21.69 - 24.94 | 0.961 times | Wed 31 December 2025 | 22.22 (-2.29%) | 22.56 | 22.14 - 24.74 | 1.3035 times | Fri 28 November 2025 | 22.74 (5.62%) | 21.27 | 21.10 - 23.06 | 0.5791 times | Fri 31 October 2025 | 21.53 (6.01%) | 20.31 | 19.82 - 22.50 | 1.2476 times | Tue 30 September 2025 | 20.31 (-4.15%) | 20.91 | 20.07 - 21.41 | 1.1186 times |
Indicator Analysis of CivistaBancshares
Please login to view indicator analysis. or View indicator analysis of CivistaBancshares CIVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Civista Bancshares CIVB
DMA (daily moving average) of Civista Bancshares CIVB
| DMA period | DMA value |
| 5 day DMA | 28.94 |
| 12 day DMA | 28.7 |
| 20 day DMA | 28.35 |
| 35 day DMA | 28.02 |
| 50 day DMA | 27.38 |
| 100 day DMA | 25.58 |
| 150 day DMA | 24.86 |
| 200 day DMA | 24.22 |
EMA (exponential moving average) of Civista Bancshares CIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.93 | 28.94 | 28.79 |
| 12 day EMA | 28.67 | 28.63 | 28.52 |
| 20 day EMA | 28.43 | 28.38 | 28.29 |
| 35 day EMA | 27.84 | 27.78 | 27.69 |
| 50 day EMA | 27.3 | 27.23 | 27.15 |
SMA (simple moving average) of Civista Bancshares CIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.94 | 28.87 | 28.68 |
| 12 day SMA | 28.7 | 28.65 | 28.54 |
| 20 day SMA | 28.35 | 28.32 | 28.31 |
| 35 day SMA | 28.02 | 27.96 | 27.88 |
| 50 day SMA | 27.38 | 27.29 | 27.2 |
| 100 day SMA | 25.58 | 25.51 | 25.45 |
| 150 day SMA | 24.86 | 24.82 | 24.78 |
| 200 day SMA | 24.22 | 24.18 | 24.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.