Login or Join
HomepageColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive CL are 85.07 and 87.33
| Daily Target 1 | 83.34 |
| Daily Target 2 | 84.54 |
| Daily Target 3 | 85.603333333333 |
| Daily Target 4 | 86.8 |
| Daily Target 5 | 87.86 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 85.73 (1.71%) | 85.52 | 84.41 - 86.67 | 1.6792 times | Fri 27 March 2026 | 84.29 (0.18%) | 84.27 | 83.93 - 85.53 | 1.1383 times | Thu 26 March 2026 | 84.14 (-1.58%) | 85.62 | 84.02 - 86.22 | 0.8175 times | Wed 25 March 2026 | 85.49 (1.14%) | 85.25 | 83.95 - 85.51 | 1.0038 times | Tue 24 March 2026 | 84.53 (-0.73%) | 84.58 | 84.35 - 85.79 | 0.9149 times | Mon 23 March 2026 | 85.15 (0.04%) | 86.45 | 84.89 - 86.60 | 1.2275 times | Fri 20 March 2026 | 85.12 (-0.43%) | 85.67 | 84.07 - 86.15 | 0.7481 times | Thu 19 March 2026 | 85.49 (-4.95%) | 87.38 | 85.46 - 87.74 | 0.6868 times | Tue 17 March 2026 | 89.94 (-0.4%) | 90.65 | 89.65 - 91.48 | 0.8755 times | Mon 16 March 2026 | 90.30 (1.64%) | 89.61 | 89.20 - 90.71 | 0.9084 times | Fri 13 March 2026 | 88.84 (1.01%) | 89.09 | 87.95 - 89.30 | 0.9542 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 85.07 and 87.33
| Weekly Target 1 | 83.34 |
| Weekly Target 2 | 84.54 |
| Weekly Target 3 | 85.603333333333 |
| Weekly Target 4 | 86.8 |
| Weekly Target 5 | 87.86 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 85.73 (1.71%) | 85.52 | 84.41 - 86.67 | 0.3899 times | Fri 27 March 2026 | 84.29 (-0.98%) | 86.45 | 83.93 - 86.60 | 1.1845 times | Fri 20 March 2026 | 85.12 (-4.19%) | 89.61 | 84.07 - 91.48 | 0.7473 times | Fri 13 March 2026 | 88.84 (-5.04%) | 92.69 | 87.89 - 93.62 | 1.357 times | Fri 06 March 2026 | 93.56 (-5.63%) | 98.56 | 91.42 - 98.82 | 1.2864 times | Fri 27 February 2026 | 99.14 (4.26%) | 95.00 | 94.93 - 99.33 | 0.9919 times | Fri 20 February 2026 | 95.09 (-1.63%) | 96.97 | 93.39 - 97.63 | 1.0458 times | Fri 13 February 2026 | 96.67 (0%) | 96.05 | 95.40 - 97.30 | 0.2067 times | Fri 13 February 2026 | 96.67 (2.39%) | 94.00 | 93.15 - 98.13 | 1.0424 times | Fri 06 February 2026 | 94.41 (4.56%) | 90.55 | 90.09 - 95.65 | 1.7481 times | Fri 30 January 2026 | 90.29 (4.19%) | 86.67 | 84.52 - 90.71 | 1.3842 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 77.39 and 92.28
| Monthly Target 1 | 74.6 |
| Monthly Target 2 | 80.17 |
| Monthly Target 3 | 89.493333333333 |
| Monthly Target 4 | 95.06 |
| Monthly Target 5 | 104.38 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 85.73 (-13.53%) | 98.56 | 83.93 - 98.82 | 1.05 times | Fri 27 February 2026 | 99.14 (9.8%) | 90.55 | 90.09 - 99.33 | 1.0648 times | Fri 30 January 2026 | 90.29 (14.26%) | 78.93 | 75.96 - 90.71 | 1.1353 times | Wed 31 December 2025 | 79.02 (-1.7%) | 80.30 | 76.02 - 80.69 | 1.0384 times | Fri 28 November 2025 | 80.39 (4.33%) | 75.07 | 75.00 - 81.35 | 0.8922 times | Fri 31 October 2025 | 77.05 (-3.62%) | 80.25 | 74.62 - 80.43 | 1.3599 times | Tue 30 September 2025 | 79.94 (-4.91%) | 84.18 | 78.76 - 85.76 | 0.9531 times | Fri 29 August 2025 | 84.07 (0.26%) | 84.02 | 82.58 - 87.95 | 0.8301 times | Thu 31 July 2025 | 83.85 (-7.76%) | 91.10 | 83.53 - 94.19 | 0.8461 times | Mon 30 June 2025 | 90.90 (-2.19%) | 92.22 | 87.07 - 93.17 | 0.8301 times | Fri 30 May 2025 | 92.94 (0.81%) | 91.16 | 86.94 - 93.60 | 0.8101 times |
Indicator Analysis of ColgatePalmolive
Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive CL on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value |
| 5 day DMA | 84.84 |
| 12 day DMA | 86.41 |
| 20 day DMA | 89.32 |
| 35 day DMA | 92.23 |
| 50 day DMA | 91.11 |
| 100 day DMA | 85.1 |
| 150 day DMA | 83.51 |
| 200 day DMA | 84.57 |
EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.2 | 84.93 | 85.25 |
| 12 day EMA | 86.73 | 86.91 | 87.39 |
| 20 day EMA | 88.26 | 88.53 | 88.98 |
| 35 day EMA | 89.01 | 89.2 | 89.49 |
| 50 day EMA | 89.83 | 90 | 90.23 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.84 | 84.72 | 84.89 |
| 12 day SMA | 86.41 | 86.74 | 87.42 |
| 20 day SMA | 89.32 | 89.99 | 90.65 |
| 35 day SMA | 92.23 | 92.48 | 92.78 |
| 50 day SMA | 91.11 | 91.08 | 91.08 |
| 100 day SMA | 85.1 | 85.01 | 84.94 |
| 150 day SMA | 83.51 | 83.49 | 83.51 |
| 200 day SMA | 84.57 | 84.6 | 84.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.