Login or Join
HomepageClarusCorporation CLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clarus Corporation CLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets ClarusCorporation
Strong Daily Stock price targets for ClarusCorporation CLAR are 2.61 and 2.68
| Daily Target 1 | 2.59 |
| Daily Target 2 | 2.63 |
| Daily Target 3 | 2.66 |
| Daily Target 4 | 2.7 |
| Daily Target 5 | 2.73 |
Daily price and volume Clarus Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.67 (-1.48%) | 2.68 | 2.62 - 2.69 | 1.1253 times | Thu 26 March 2026 | 2.71 (-2.17%) | 2.74 | 2.69 - 2.78 | 0.5257 times | Wed 25 March 2026 | 2.77 (0%) | 2.80 | 2.73 - 2.86 | 0.7005 times | Tue 24 March 2026 | 2.77 (1.47%) | 2.73 | 2.70 - 2.79 | 0.8091 times | Mon 23 March 2026 | 2.73 (1.11%) | 2.80 | 2.70 - 2.80 | 1.2172 times | Fri 20 March 2026 | 2.70 (1.89%) | 2.65 | 2.59 - 2.70 | 0.855 times | Thu 19 March 2026 | 2.65 (-1.49%) | 2.63 | 2.62 - 2.73 | 0.744 times | Tue 17 March 2026 | 2.69 (-4.61%) | 2.83 | 2.69 - 2.85 | 1.2015 times | Mon 16 March 2026 | 2.82 (1.44%) | 2.79 | 2.78 - 2.91 | 1.2772 times | Fri 13 March 2026 | 2.78 (-3.47%) | 2.88 | 2.74 - 2.90 | 1.5444 times | Thu 12 March 2026 | 2.88 (-5.57%) | 2.97 | 2.87 - 2.98 | 1.1839 times |
Weekly price and charts ClarusCorporation
Strong weekly Stock price targets for ClarusCorporation CLAR are 2.53 and 2.77
| Weekly Target 1 | 2.48 |
| Weekly Target 2 | 2.57 |
| Weekly Target 3 | 2.7166666666667 |
| Weekly Target 4 | 2.81 |
| Weekly Target 5 | 2.96 |
Weekly price and volumes for Clarus Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.67 (-1.11%) | 2.80 | 2.62 - 2.86 | 0.8839 times | Fri 20 March 2026 | 2.70 (-2.88%) | 2.79 | 2.59 - 2.91 | 0.8233 times | Fri 13 March 2026 | 2.78 (-7.02%) | 2.98 | 2.74 - 3.08 | 1.2494 times | Fri 06 March 2026 | 2.99 (-5.38%) | 3.12 | 2.91 - 3.27 | 1.3475 times | Fri 27 February 2026 | 3.16 (-5.95%) | 3.37 | 3.14 - 3.37 | 1.468 times | Fri 20 February 2026 | 3.36 (0%) | 3.36 | 3.20 - 3.44 | 1.0839 times | Fri 13 February 2026 | 3.36 (0%) | 3.25 | 3.23 - 3.47 | 0.1744 times | Fri 13 February 2026 | 3.36 (-7.18%) | 3.66 | 3.21 - 3.76 | 1.1868 times | Fri 06 February 2026 | 3.62 (-5.48%) | 3.84 | 3.52 - 3.92 | 0.7378 times | Fri 30 January 2026 | 3.83 (6.09%) | 3.62 | 3.49 - 3.90 | 1.0449 times | Fri 23 January 2026 | 3.61 (-3.48%) | 3.72 | 3.50 - 3.79 | 0.3947 times |
Monthly price and charts ClarusCorporation
Strong monthly Stock price targets for ClarusCorporation CLAR are 2.29 and 2.97
| Monthly Target 1 | 2.16 |
| Monthly Target 2 | 2.42 |
| Monthly Target 3 | 2.8433333333333 |
| Monthly Target 4 | 3.1 |
| Monthly Target 5 | 3.52 |
Monthly price and volumes Clarus Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.67 (-15.51%) | 3.12 | 2.59 - 3.27 | 1.2997 times | Fri 27 February 2026 | 3.16 (-17.49%) | 3.84 | 3.14 - 3.92 | 1.4045 times | Fri 30 January 2026 | 3.83 (14.33%) | 3.35 | 3.31 - 3.90 | 0.7813 times | Wed 31 December 2025 | 3.35 (-6.42%) | 3.54 | 3.29 - 3.71 | 0.8745 times | Fri 28 November 2025 | 3.58 (7.19%) | 3.31 | 3.22 - 3.75 | 0.715 times | Fri 31 October 2025 | 3.34 (-4.57%) | 3.49 | 3.08 - 3.61 | 1.1219 times | Tue 30 September 2025 | 3.50 (-3.58%) | 3.55 | 3.43 - 4.03 | 0.6173 times | Fri 29 August 2025 | 3.63 (0.83%) | 3.50 | 3.05 - 3.85 | 1.4371 times | Thu 31 July 2025 | 3.60 (3.75%) | 3.45 | 3.45 - 4.00 | 1.0021 times | Mon 30 June 2025 | 3.47 (9.12%) | 3.21 | 3.11 - 3.68 | 0.7465 times | Fri 30 May 2025 | 3.18 (-3.34%) | 3.30 | 3.02 - 3.55 | 0.9709 times |
Indicator Analysis of ClarusCorporation
Please login to view indicator analysis. or View indicator analysis of ClarusCorporation CLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clarus Corporation CLAR
DMA (daily moving average) of Clarus Corporation CLAR
| DMA period | DMA value |
| 5 day DMA | 2.73 |
| 12 day DMA | 2.77 |
| 20 day DMA | 2.91 |
| 35 day DMA | 3.11 |
| 50 day DMA | 3.28 |
| 100 day DMA | 3.36 |
| 150 day DMA | 3.43 |
| 200 day DMA | 3.46 |
EMA (exponential moving average) of Clarus Corporation CLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.72 | 2.74 | 2.76 |
| 12 day EMA | 2.8 | 2.82 | 2.84 |
| 20 day EMA | 2.9 | 2.92 | 2.94 |
| 35 day EMA | 3.08 | 3.1 | 3.12 |
| 50 day EMA | 3.26 | 3.28 | 3.3 |
SMA (simple moving average) of Clarus Corporation CLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.73 | 2.74 | 2.72 |
| 12 day SMA | 2.77 | 2.79 | 2.82 |
| 20 day SMA | 2.91 | 2.94 | 2.96 |
| 35 day SMA | 3.11 | 3.14 | 3.17 |
| 50 day SMA | 3.28 | 3.3 | 3.32 |
| 100 day SMA | 3.36 | 3.37 | 3.38 |
| 150 day SMA | 3.43 | 3.43 | 3.44 |
| 200 day SMA | 3.46 | 3.46 | 3.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.