ClarusCorporation CLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clarus Corporation CLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets ClarusCorporation

Strong Daily Stock price targets for ClarusCorporation CLAR are 2.63 and 2.8

Daily Target 12.49
Daily Target 22.6
Daily Target 32.6633333333333
Daily Target 42.77
Daily Target 52.83

Daily price and volume Clarus Corporation

Date Closing Open Range Volume
Thu 14 May 2026 2.70 (6.72%) 2.57 2.56 - 2.73 1.0628 times
Wed 13 May 2026 2.53 (-3.8%) 2.61 2.53 - 2.70 0.8955 times
Tue 12 May 2026 2.63 (-8.36%) 2.82 2.61 - 2.87 1.6747 times
Mon 11 May 2026 2.87 (-4.65%) 3.04 2.86 - 3.06 0.7556 times
Fri 08 May 2026 3.01 (4.15%) 3.06 2.91 - 3.13 1.6553 times
Thu 07 May 2026 2.89 (-1.7%) 2.93 2.88 - 3.00 0.9116 times
Wed 06 May 2026 2.94 (0%) 2.83 2.83 - 2.97 0.7113 times
Wed 06 May 2026 2.94 (4.63%) 2.83 2.83 - 2.98 0.7113 times
Tue 05 May 2026 2.81 (8.08%) 2.62 2.60 - 2.83 0.9088 times
Mon 04 May 2026 2.60 (-5.11%) 2.73 2.58 - 2.74 0.713 times
Fri 01 May 2026 2.74 (4.98%) 2.61 2.60 - 2.76 0.7009 times

Daily chart ClarusCorporation

Weekly price and charts ClarusCorporation

Strong weekly Stock price targets for ClarusCorporation CLAR are 2.35 and 2.88

Weekly Target 12.23
Weekly Target 22.47
Weekly Target 32.7633333333333
Weekly Target 43
Weekly Target 53.29

Weekly price and volumes for Clarus Corporation

Date Closing Open Range Volume
Thu 14 May 2026 2.70 (-10.3%) 3.04 2.53 - 3.06 1.6304 times
Fri 08 May 2026 3.01 (2.38%) 2.83 2.83 - 3.13 1.2179 times
Wed 06 May 2026 2.94 (7.3%) 2.73 2.58 - 2.98 0.8668 times
Fri 01 May 2026 2.74 (0.37%) 2.69 2.58 - 2.76 1.3216 times
Fri 24 April 2026 2.73 (-6.83%) 3.04 2.63 - 3.04 0.7827 times
Fri 17 April 2026 2.93 (7.33%) 2.70 2.66 - 3.00 1.0485 times
Fri 10 April 2026 2.73 (1.49%) 2.67 2.64 - 2.80 0.659 times
Thu 02 April 2026 2.69 (0.75%) 2.70 2.63 - 2.74 0.6157 times
Fri 27 March 2026 2.67 (-1.11%) 2.80 2.62 - 2.86 0.9618 times
Fri 20 March 2026 2.70 (-2.88%) 2.79 2.59 - 2.91 0.8958 times
Fri 13 March 2026 2.78 (-7.02%) 2.98 2.74 - 3.08 1.3595 times

weekly chart ClarusCorporation

Monthly price and charts ClarusCorporation

Strong monthly Stock price targets for ClarusCorporation CLAR are 2.62 and 3.22

Monthly Target 12.19
Monthly Target 22.44
Monthly Target 32.7866666666667
Monthly Target 43.04
Monthly Target 53.39

Monthly price and volumes Clarus Corporation

Date Closing Open Range Volume
Thu 14 May 2026 2.70 (3.45%) 2.61 2.53 - 3.13 1.0496 times
Thu 30 April 2026 2.61 (-4.04%) 2.71 2.58 - 3.04 1.0028 times
Tue 31 March 2026 2.72 (-13.92%) 3.12 2.59 - 3.27 1.3339 times
Fri 27 February 2026 3.16 (-17.49%) 3.84 3.14 - 3.92 1.3362 times
Fri 30 January 2026 3.83 (14.33%) 3.35 3.31 - 3.90 0.7433 times
Wed 31 December 2025 3.35 (-6.42%) 3.54 3.29 - 3.71 0.8319 times
Fri 28 November 2025 3.58 (7.19%) 3.31 3.22 - 3.75 0.6802 times
Fri 31 October 2025 3.34 (-4.57%) 3.49 3.08 - 3.61 1.0674 times
Tue 30 September 2025 3.50 (-3.58%) 3.55 3.43 - 4.03 0.5873 times
Fri 29 August 2025 3.63 (0.83%) 3.50 3.05 - 3.85 1.3673 times
Thu 31 July 2025 3.60 (3.75%) 3.45 3.45 - 4.00 0.9533 times

monthly chart ClarusCorporation

DMA SMA EMA moving averages of Clarus Corporation CLAR

DMA (daily moving average) of Clarus Corporation CLAR

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.77
20 day DMA 2.76
35 day DMA 2.74
50 day DMA 2.78
100 day DMA 3.13
150 day DMA 3.22
200 day DMA 3.31

EMA (exponential moving average) of Clarus Corporation CLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.722.81
12 day EMA2.762.772.81
20 day EMA2.762.772.8
35 day EMA2.782.782.8
50 day EMA2.812.812.82

SMA (simple moving average) of Clarus Corporation CLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.792.87
12 day SMA2.772.772.78
20 day SMA2.762.772.78
35 day SMA2.742.742.75
50 day SMA2.782.792.8
100 day SMA3.133.133.14
150 day SMA3.223.233.23
200 day SMA3.313.313.32
Back to top | Use Dark Theme