Login or Join
HomepageClarusCorporation CLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clarus Corporation CLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets ClarusCorporation
Strong Daily Stock price targets for ClarusCorporation CLAR are 3.16 and 3.25
| Daily Target 1 | 3.14 |
| Daily Target 2 | 3.18 |
| Daily Target 3 | 3.2333333333333 |
| Daily Target 4 | 3.27 |
| Daily Target 5 | 3.32 |
Daily price and volume Clarus Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.21 (-1.53%) | 3.25 | 3.20 - 3.29 | 0.9347 times | Wed 29 July 2026 | 3.26 (-2.1%) | 3.33 | 3.26 - 3.35 | 0.9359 times | Tue 28 July 2026 | 3.33 (1.83%) | 3.25 | 3.24 - 3.36 | 1.1824 times | Mon 27 July 2026 | 3.27 (0.31%) | 3.27 | 3.27 - 3.32 | 0.6251 times | Fri 24 July 2026 | 3.26 (0%) | 3.26 | 3.25 - 3.30 | 1.1777 times | Fri 24 July 2026 | 3.26 (0%) | 3.26 | 3.25 - 3.30 | 1.1777 times | Thu 23 July 2026 | 3.26 (-2.69%) | 3.31 | 3.23 - 3.32 | 1.1555 times | Wed 22 July 2026 | 3.35 (-0.3%) | 3.36 | 3.31 - 3.42 | 1.2607 times | Tue 21 July 2026 | 3.36 (0%) | 3.34 | 3.30 - 3.38 | 0.9779 times | Mon 20 July 2026 | 3.36 (-2.04%) | 3.44 | 3.34 - 3.45 | 0.5725 times | Fri 17 July 2026 | 3.43 (0.29%) | 3.40 | 3.39 - 3.47 | 0.8552 times |
Weekly price and charts ClarusCorporation
Strong weekly Stock price targets for ClarusCorporation CLAR are 3.13 and 3.29
| Weekly Target 1 | 3.1 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.2566666666667 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.42 |
Weekly price and volumes for Clarus Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.21 (-1.53%) | 3.27 | 3.20 - 3.36 | 0.2841 times | Fri 24 July 2026 | 3.26 (0%) | 3.26 | 3.25 - 3.30 | 0.091 times | Fri 24 July 2026 | 3.26 (-4.96%) | 3.44 | 3.23 - 3.45 | 0.3973 times | Fri 17 July 2026 | 3.43 (1.78%) | 3.36 | 3.25 - 3.47 | 0.4422 times | Fri 10 July 2026 | 3.37 (6.65%) | 3.15 | 3.13 - 3.38 | 0.5573 times | Thu 02 July 2026 | 3.16 (0.32%) | 3.15 | 3.09 - 3.33 | 0.8273 times | Fri 26 June 2026 | 3.15 (0.64%) | 3.10 | 2.96 - 3.24 | 4.2548 times | Thu 18 June 2026 | 3.13 (0.97%) | 3.15 | 3.02 - 3.23 | 1.7827 times | Fri 12 June 2026 | 3.10 (8.01%) | 2.87 | 2.82 - 3.14 | 0.8798 times | Fri 05 June 2026 | 2.87 (-6.51%) | 3.04 | 2.81 - 3.05 | 0.4836 times | Fri 29 May 2026 | 3.07 (2.33%) | 3.01 | 3.00 - 3.14 | 0.5181 times |
Monthly price and charts ClarusCorporation
Strong monthly Stock price targets for ClarusCorporation CLAR are 3.17 and 3.52
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.2666666666667 |
| Monthly Target 4 | 3.41 |
| Monthly Target 5 | 3.62 |
Monthly price and volumes Clarus Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.21 (1.9%) | 3.13 | 3.12 - 3.47 | 0.555 times | Tue 30 June 2026 | 3.15 (2.61%) | 3.04 | 2.81 - 3.33 | 2.0474 times | Fri 29 May 2026 | 3.07 (17.62%) | 2.61 | 2.53 - 3.14 | 1.4495 times | Thu 30 April 2026 | 2.61 (-4.04%) | 2.71 | 2.58 - 3.04 | 0.8526 times | Tue 31 March 2026 | 2.72 (-13.92%) | 3.12 | 2.59 - 3.27 | 1.1341 times | Fri 27 February 2026 | 3.16 (-17.49%) | 3.84 | 3.14 - 3.92 | 1.1361 times | Fri 30 January 2026 | 3.83 (14.33%) | 3.35 | 3.31 - 3.90 | 0.632 times | Wed 31 December 2025 | 3.35 (-6.42%) | 3.54 | 3.29 - 3.71 | 0.7073 times | Fri 28 November 2025 | 3.58 (7.19%) | 3.31 | 3.22 - 3.75 | 0.5783 times | Fri 31 October 2025 | 3.34 (-4.57%) | 3.49 | 3.08 - 3.61 | 0.9075 times | Tue 30 September 2025 | 3.50 (-3.58%) | 3.55 | 3.43 - 4.03 | 0.4994 times |
Indicator Analysis of ClarusCorporation
Please login to view indicator analysis. or View indicator analysis of ClarusCorporation CLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clarus Corporation CLAR
DMA (daily moving average) of Clarus Corporation CLAR
| DMA period | DMA value |
| 5 day DMA | 3.27 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.3 |
| 35 day DMA | 3.22 |
| 50 day DMA | 3.15 |
| 100 day DMA | 2.95 |
| 150 day DMA | 3.12 |
| 200 day DMA | 3.2 |
EMA (exponential moving average) of Clarus Corporation CLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.29 | 3.3 |
| 12 day EMA | 3.28 | 3.29 | 3.3 |
| 20 day EMA | 3.27 | 3.28 | 3.28 |
| 35 day EMA | 3.2 | 3.2 | 3.2 |
| 50 day EMA | 3.13 | 3.13 | 3.12 |
SMA (simple moving average) of Clarus Corporation CLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.27 | 3.28 | 3.28 |
| 12 day SMA | 3.31 | 3.33 | 3.33 |
| 20 day SMA | 3.3 | 3.3 | 3.29 |
| 35 day SMA | 3.22 | 3.22 | 3.21 |
| 50 day SMA | 3.15 | 3.14 | 3.13 |
| 100 day SMA | 2.95 | 2.95 | 2.95 |
| 150 day SMA | 3.12 | 3.12 | 3.12 |
| 200 day SMA | 3.2 | 3.2 | 3.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.