CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets CoreLaboratories

Strong Daily Stock price targets for CoreLaboratories CLB are 16.97 and 18.27

Daily Target 115.89
Daily Target 216.75
Daily Target 317.19
Daily Target 418.05
Daily Target 518.49

Daily price and volume Core Laboratories

Date Closing Open Range Volume
Fri 27 March 2026 17.61 (7.25%) 16.33 16.33 - 17.63 1.5403 times
Thu 26 March 2026 16.42 (3.6%) 15.85 15.76 - 16.64 1.2013 times
Wed 25 March 2026 15.85 (0.89%) 15.64 15.30 - 16.09 1.1417 times
Tue 24 March 2026 15.71 (-6.88%) 16.05 15.45 - 16.76 1.578 times
Mon 23 March 2026 16.87 (4.07%) 16.11 16.11 - 17.07 1.0018 times
Fri 20 March 2026 16.21 (1.63%) 15.75 15.71 - 16.28 0.4491 times
Thu 19 March 2026 15.95 (-2.09%) 16.70 15.81 - 16.70 0.5291 times
Tue 17 March 2026 16.29 (3.3%) 16.02 15.79 - 16.34 0.7659 times
Mon 16 March 2026 15.77 (0%) 15.93 15.63 - 16.06 0.7298 times
Fri 13 March 2026 15.77 (-0.82%) 15.92 15.46 - 16.08 1.063 times
Thu 12 March 2026 15.90 (-3.17%) 16.29 15.61 - 16.29 0.902 times

Daily chart CoreLaboratories

Weekly price and charts CoreLaboratories

Strong weekly Stock price targets for CoreLaboratories CLB are 16.46 and 18.79

Weekly Target 114.52
Weekly Target 216.06
Weekly Target 316.846666666667
Weekly Target 418.39
Weekly Target 519.18

Weekly price and volumes for Core Laboratories

Date Closing Open Range Volume
Fri 27 March 2026 17.61 (8.64%) 16.11 15.30 - 17.63 1.3599 times
Fri 20 March 2026 16.21 (2.79%) 15.93 15.63 - 16.70 0.5205 times
Fri 13 March 2026 15.77 (-0.88%) 15.84 15.33 - 16.65 1.1167 times
Fri 06 March 2026 15.91 (-9.55%) 17.96 15.55 - 18.00 1.0599 times
Fri 27 February 2026 17.59 (-4.51%) 18.29 16.92 - 18.78 1.2822 times
Fri 20 February 2026 18.42 (-0.75%) 18.62 17.94 - 19.17 0.9474 times
Fri 13 February 2026 18.56 (0%) 18.29 18.10 - 18.76 0.2093 times
Fri 13 February 2026 18.56 (0%) 18.48 17.84 - 19.21 1.1166 times
Fri 06 February 2026 18.56 (-5.02%) 19.07 16.98 - 20.05 1.4683 times
Fri 30 January 2026 19.54 (0.41%) 19.74 18.61 - 19.96 0.9192 times
Fri 23 January 2026 19.46 (0.15%) 19.24 18.49 - 20.36 0.8248 times

weekly chart CoreLaboratories

Monthly price and charts CoreLaboratories

Strong monthly Stock price targets for CoreLaboratories CLB are 15.11 and 17.81

Monthly Target 114.27
Monthly Target 215.94
Monthly Target 316.97
Monthly Target 418.64
Monthly Target 519.67

Monthly price and volumes Core Laboratories

Date Closing Open Range Volume
Fri 27 March 2026 17.61 (0.11%) 17.96 15.30 - 18.00 0.7278 times
Fri 27 February 2026 17.59 (-9.98%) 19.07 16.92 - 20.05 0.9012 times
Fri 30 January 2026 19.54 (21.82%) 16.24 15.93 - 20.36 0.7297 times
Wed 31 December 2025 16.04 (6.23%) 15.06 15.00 - 17.24 0.7773 times
Fri 28 November 2025 15.10 (-5.27%) 15.81 13.72 - 16.55 0.8657 times
Fri 31 October 2025 15.94 (28.96%) 12.30 10.29 - 17.46 1.5593 times
Tue 30 September 2025 12.36 (7.38%) 11.50 11.23 - 13.21 1.2836 times
Fri 29 August 2025 11.51 (5.21%) 10.75 9.72 - 11.55 0.9698 times
Thu 31 July 2025 10.94 (-5.03%) 11.57 10.83 - 13.79 1.1186 times
Mon 30 June 2025 11.52 (7.16%) 10.99 10.51 - 13.05 1.0669 times
Fri 30 May 2025 10.75 (-5.45%) 11.33 10.56 - 12.58 0.9941 times

monthly chart CoreLaboratories

DMA SMA EMA moving averages of Core Laboratories CLB

DMA (daily moving average) of Core Laboratories CLB

DMA period DMA value
5 day DMA 16.49
12 day DMA 16.23
20 day DMA 16.39
35 day DMA 17.23
50 day DMA 17.88
100 day DMA 17.1
150 day DMA 15.61
200 day DMA 14.6

EMA (exponential moving average) of Core Laboratories CLB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6516.1716.04
12 day EMA16.4616.2516.22
20 day EMA16.6516.5516.56
35 day EMA17.1717.1417.18
50 day EMA17.8417.8517.91

SMA (simple moving average) of Core Laboratories CLB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4916.2116.12
12 day SMA16.2316.1216.12
20 day SMA16.3916.3816.43
35 day SMA17.2317.2717.36
50 day SMA17.8817.9217.97
100 day SMA17.117.0917.08
150 day SMA15.6115.5715.53
200 day SMA14.614.5714.54
Back to top | Use Dark Theme