CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets CoreLaboratories

Strong Daily Stock price targets for CoreLaboratories CLB are 12.7 and 13.29

Daily Target 112.56
Daily Target 212.84
Daily Target 313.146666666667
Daily Target 413.43
Daily Target 513.74

Daily price and volume Core Laboratories

Date Closing Open Range Volume
Wed 13 May 2026 13.13 (-0.38%) 13.18 12.86 - 13.45 1.1738 times
Tue 12 May 2026 13.18 (-0.9%) 13.45 13.02 - 13.51 0.7192 times
Mon 11 May 2026 13.30 (1.29%) 13.28 13.09 - 13.40 0.6929 times
Fri 08 May 2026 13.13 (-2.38%) 13.44 13.11 - 13.59 0.8601 times
Thu 07 May 2026 13.45 (-1.61%) 13.51 13.05 - 13.74 0.9588 times
Wed 06 May 2026 13.67 (0%) 14.02 13.61 - 14.16 0.8351 times
Wed 06 May 2026 13.67 (-3.94%) 14.02 13.61 - 14.16 0.8351 times
Tue 05 May 2026 14.23 (3.27%) 13.71 13.71 - 14.51 0.9911 times
Mon 04 May 2026 13.78 (-2.06%) 14.18 13.39 - 14.18 1.1487 times
Fri 01 May 2026 14.07 (-3.96%) 14.41 13.45 - 14.49 1.785 times
Thu 30 April 2026 14.65 (-15.32%) 16.12 14.20 - 16.12 2.8814 times

Daily chart CoreLaboratories

Weekly price and charts CoreLaboratories

Strong weekly Stock price targets for CoreLaboratories CLB are 12.67 and 13.32

Weekly Target 112.52
Weekly Target 212.82
Weekly Target 313.166666666667
Weekly Target 413.47
Weekly Target 513.82

Weekly price and volumes for Core Laboratories

Date Closing Open Range Volume
Wed 13 May 2026 13.13 (0%) 13.28 12.86 - 13.51 0.8204 times
Fri 08 May 2026 13.13 (-3.95%) 14.02 13.05 - 14.16 0.842 times
Wed 06 May 2026 13.67 (-2.84%) 14.18 13.39 - 14.51 0.9439 times
Fri 01 May 2026 14.07 (-19.37%) 17.63 13.45 - 17.95 2.0991 times
Fri 24 April 2026 17.45 (5.76%) 16.41 16.17 - 17.57 0.8766 times
Fri 17 April 2026 16.50 (-0.06%) 16.48 15.97 - 17.11 1.0161 times
Fri 10 April 2026 16.51 (1.1%) 16.27 16.07 - 17.30 0.7024 times
Thu 02 April 2026 16.33 (-7.27%) 17.87 16.08 - 17.87 0.867 times
Fri 27 March 2026 17.61 (8.64%) 16.11 15.30 - 17.63 1.3253 times
Fri 20 March 2026 16.21 (2.79%) 15.93 15.63 - 16.70 0.5073 times
Fri 13 March 2026 15.77 (-0.88%) 15.84 15.33 - 16.65 1.0883 times

weekly chart CoreLaboratories

Monthly price and charts CoreLaboratories

Strong monthly Stock price targets for CoreLaboratories CLB are 12.17 and 13.82

Monthly Target 111.85
Monthly Target 212.49
Monthly Target 313.5
Monthly Target 414.14
Monthly Target 515.15

Monthly price and volumes Core Laboratories

Date Closing Open Range Volume
Wed 13 May 2026 13.13 (-10.38%) 14.41 12.86 - 14.51 0.6267 times
Thu 30 April 2026 14.65 (-12.75%) 16.47 14.20 - 17.95 0.883 times
Tue 31 March 2026 16.79 (-4.55%) 17.96 15.30 - 18.00 0.8848 times
Fri 27 February 2026 17.59 (-9.98%) 19.07 16.92 - 20.05 0.9672 times
Fri 30 January 2026 19.54 (21.82%) 16.24 15.93 - 20.36 0.7831 times
Wed 31 December 2025 16.04 (6.23%) 15.06 15.00 - 17.24 0.8342 times
Fri 28 November 2025 15.10 (-5.27%) 15.81 13.72 - 16.55 0.929 times
Fri 31 October 2025 15.94 (28.96%) 12.30 10.29 - 17.46 1.6735 times
Tue 30 September 2025 12.36 (7.38%) 11.50 11.23 - 13.21 1.3776 times
Fri 29 August 2025 11.51 (5.21%) 10.75 9.72 - 11.55 1.0408 times
Thu 31 July 2025 10.94 (-5.03%) 11.57 10.83 - 13.79 1.2005 times

monthly chart CoreLaboratories

DMA SMA EMA moving averages of Core Laboratories CLB

DMA (daily moving average) of Core Laboratories CLB

DMA period DMA value
5 day DMA 13.24
12 day DMA 13.96
20 day DMA 15.13
35 day DMA 15.8
50 day DMA 15.9
100 day DMA 17.1
150 day DMA 16.39
200 day DMA 15.2

EMA (exponential moving average) of Core Laboratories CLB

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3213.4113.53
12 day EMA14.0114.1714.35
20 day EMA14.6314.7914.96
35 day EMA15.2515.3815.51
50 day EMA15.7515.8615.97

SMA (simple moving average) of Core Laboratories CLB

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2413.3513.44
12 day SMA13.9614.2714.61
20 day SMA15.1315.3215.49
35 day SMA15.815.8815.95
50 day SMA15.915.9816.06
100 day SMA17.117.1317.16
150 day SMA16.3916.3916.38
200 day SMA15.215.1915.18
Back to top | Use Dark Theme