ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ColumbiaFinancial

Strong Daily Stock price targets for ColumbiaFinancial CLBK are 17.1 and 17.3

Daily Target 117.06
Daily Target 217.14
Daily Target 317.256666666667
Daily Target 417.34
Daily Target 517.46

Daily price and volume Columbia Financial

Date Closing Open Range Volume
Fri 27 March 2026 17.23 (-0.63%) 17.30 17.17 - 17.37 0.9168 times
Thu 26 March 2026 17.34 (-0.23%) 17.26 17.26 - 17.42 0.7205 times
Wed 25 March 2026 17.38 (-0.46%) 17.61 17.37 - 17.71 0.7126 times
Tue 24 March 2026 17.46 (-0.4%) 17.33 17.30 - 17.67 1.0744 times
Mon 23 March 2026 17.53 (1.86%) 17.48 17.36 - 17.82 1.4621 times
Fri 20 March 2026 17.21 (-1.43%) 17.44 17.15 - 17.50 0.9311 times
Thu 19 March 2026 17.46 (0.11%) 17.09 17.02 - 17.63 0.7227 times
Tue 17 March 2026 17.44 (-0.17%) 17.55 17.36 - 17.69 1.2178 times
Mon 16 March 2026 17.47 (-0.06%) 17.79 17.46 - 17.81 0.919 times
Fri 13 March 2026 17.48 (0.29%) 17.56 17.31 - 17.64 1.323 times
Thu 12 March 2026 17.43 (-1.36%) 17.25 17.23 - 17.70 1.5356 times

Daily chart ColumbiaFinancial

Weekly price and charts ColumbiaFinancial

Strong weekly Stock price targets for ColumbiaFinancial CLBK are 16.88 and 17.53

Weekly Target 116.76
Weekly Target 216.99
Weekly Target 317.406666666667
Weekly Target 417.64
Weekly Target 518.06

Weekly price and volumes for Columbia Financial

Date Closing Open Range Volume
Fri 27 March 2026 17.23 (0.12%) 17.48 17.17 - 17.82 0.9035 times
Fri 20 March 2026 17.21 (-1.54%) 17.79 17.02 - 17.81 0.7009 times
Fri 13 March 2026 17.48 (-3.21%) 17.86 17.23 - 18.04 1.1186 times
Fri 06 March 2026 18.06 (0.89%) 17.69 17.53 - 18.62 1.0964 times
Fri 27 February 2026 17.90 (-2.93%) 18.32 17.53 - 18.50 1.2417 times
Fri 20 February 2026 18.44 (0.16%) 18.44 18.02 - 18.67 0.6664 times
Fri 13 February 2026 18.41 (0%) 18.20 18.14 - 18.55 0.1771 times
Fri 13 February 2026 18.41 (-0.59%) 18.50 17.82 - 18.63 1.1201 times
Fri 06 February 2026 18.52 (13.83%) 17.41 17.01 - 18.87 2.4021 times
Fri 30 January 2026 16.27 (2.26%) 15.96 15.66 - 16.53 0.5731 times
Fri 23 January 2026 15.91 (0.44%) 15.59 15.38 - 16.89 0.4179 times

weekly chart ColumbiaFinancial

Monthly price and charts ColumbiaFinancial

Strong monthly Stock price targets for ColumbiaFinancial CLBK are 16.33 and 17.93

Monthly Target 116.02
Monthly Target 216.63
Monthly Target 317.623333333333
Monthly Target 418.23
Monthly Target 519.22

Monthly price and volumes Columbia Financial

Date Closing Open Range Volume
Fri 27 March 2026 17.23 (-3.74%) 17.69 17.02 - 18.62 1.4835 times
Fri 27 February 2026 17.90 (10.02%) 17.41 17.01 - 18.87 2.1779 times
Fri 30 January 2026 16.27 (4.7%) 15.62 15.03 - 16.89 0.7385 times
Wed 31 December 2025 15.54 (-1.83%) 15.74 15.43 - 17.40 0.7445 times
Fri 28 November 2025 15.83 (7.32%) 14.88 14.43 - 16.29 0.6724 times
Fri 31 October 2025 14.75 (-1.73%) 14.87 13.66 - 15.55 1.0558 times
Tue 30 September 2025 15.01 (-0.13%) 14.87 14.62 - 15.97 0.9229 times
Fri 29 August 2025 15.03 (4.45%) 14.23 13.98 - 15.37 0.699 times
Thu 31 July 2025 14.39 (-0.83%) 14.41 13.89 - 15.37 0.7075 times
Mon 30 June 2025 14.51 (1.4%) 14.27 13.66 - 14.76 0.798 times
Fri 30 May 2025 14.31 (6.24%) 14.14 13.88 - 15.91 0.8221 times

monthly chart ColumbiaFinancial

DMA SMA EMA moving averages of Columbia Financial CLBK

DMA (daily moving average) of Columbia Financial CLBK

DMA period DMA value
5 day DMA 17.39
12 day DMA 17.43
20 day DMA 17.72
35 day DMA 17.94
50 day DMA 17.47
100 day DMA 16.65
150 day DMA 16.11
200 day DMA 15.72

EMA (exponential moving average) of Columbia Financial CLBK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3417.417.43
12 day EMA17.4817.5317.56
20 day EMA17.5617.5917.62
35 day EMA17.4317.4417.45
50 day EMA17.2917.2917.29

SMA (simple moving average) of Columbia Financial CLBK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3917.3817.41
12 day SMA17.4317.4817.54
20 day SMA17.7217.7617.8
35 day SMA17.9417.9717.98
50 day SMA17.4717.4417.4
100 day SMA16.6516.6316.61
150 day SMA16.1116.0916.07
200 day SMA15.7215.715.69
Back to top | Use Dark Theme