ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ColumbiaFinancial

Strong Daily Stock price targets for ColumbiaFinancial CLBK are 19.55 and 19.87

Daily Target 119.29
Daily Target 219.49
Daily Target 319.606666666667
Daily Target 419.81
Daily Target 519.93

Daily price and volume Columbia Financial

Date Closing Open Range Volume
Thu 14 May 2026 19.70 (2.07%) 19.40 19.40 - 19.72 1.3754 times
Wed 13 May 2026 19.30 (0.47%) 19.07 18.99 - 19.37 1.1815 times
Tue 12 May 2026 19.21 (-1.18%) 19.45 19.06 - 19.55 1.1321 times
Mon 11 May 2026 19.44 (-0.36%) 19.50 19.40 - 19.65 1.307 times
Fri 08 May 2026 19.51 (1.04%) 19.31 19.31 - 19.60 1.3084 times
Thu 07 May 2026 19.31 (0.1%) 19.36 19.23 - 19.43 0.8268 times
Wed 06 May 2026 19.29 (0%) 19.30 19.25 - 19.49 0.7667 times
Wed 06 May 2026 19.29 (0.36%) 19.30 19.25 - 19.49 0.7667 times
Tue 05 May 2026 19.22 (2.62%) 18.83 18.72 - 19.34 0.5279 times
Mon 04 May 2026 18.73 (-2.7%) 19.17 18.72 - 19.28 0.8075 times
Fri 01 May 2026 19.25 (0.1%) 19.23 19.17 - 19.74 1.5816 times

Daily chart ColumbiaFinancial

Weekly price and charts ColumbiaFinancial

Strong weekly Stock price targets for ColumbiaFinancial CLBK are 19.35 and 20.08

Weekly Target 118.74
Weekly Target 219.22
Weekly Target 319.47
Weekly Target 419.95
Weekly Target 520.2

Weekly price and volumes for Columbia Financial

Date Closing Open Range Volume
Thu 14 May 2026 19.70 (0.97%) 19.50 18.99 - 19.72 1.5414 times
Fri 08 May 2026 19.51 (1.14%) 19.30 19.23 - 19.60 0.8953 times
Wed 06 May 2026 19.29 (0.21%) 19.17 18.72 - 19.49 0.6485 times
Fri 01 May 2026 19.25 (5.94%) 18.12 18.12 - 19.74 1.6309 times
Fri 24 April 2026 18.17 (-2.1%) 18.50 17.76 - 18.61 1.0182 times
Fri 17 April 2026 18.56 (2.2%) 18.09 17.84 - 18.65 0.8405 times
Fri 10 April 2026 18.16 (2.83%) 17.57 17.40 - 18.67 1.0151 times
Thu 02 April 2026 17.66 (2.5%) 17.34 17.25 - 17.73 0.683 times
Fri 27 March 2026 17.23 (0.12%) 17.48 17.17 - 17.82 0.9726 times
Fri 20 March 2026 17.21 (-1.54%) 17.79 17.02 - 17.81 0.7545 times
Fri 13 March 2026 17.48 (-3.21%) 17.86 17.23 - 18.04 1.2041 times

weekly chart ColumbiaFinancial

Monthly price and charts ColumbiaFinancial

Strong monthly Stock price targets for ColumbiaFinancial CLBK are 19.21 and 20.23

Monthly Target 118.37
Monthly Target 219.03
Monthly Target 319.386666666667
Monthly Target 420.05
Monthly Target 520.41

Monthly price and volumes Columbia Financial

Date Closing Open Range Volume
Thu 14 May 2026 19.70 (2.44%) 19.23 18.72 - 19.74 1.1231 times
Thu 30 April 2026 19.23 (9.82%) 17.59 17.38 - 19.33 1.3597 times
Tue 31 March 2026 17.51 (-2.18%) 17.69 17.02 - 18.62 1.4098 times
Fri 27 February 2026 17.90 (10.02%) 17.41 17.01 - 18.87 1.8972 times
Fri 30 January 2026 16.27 (4.7%) 15.62 15.03 - 16.89 0.6433 times
Wed 31 December 2025 15.54 (-1.83%) 15.74 15.43 - 17.40 0.6486 times
Fri 28 November 2025 15.83 (7.32%) 14.88 14.43 - 16.29 0.5857 times
Fri 31 October 2025 14.75 (-1.73%) 14.87 13.66 - 15.55 0.9197 times
Tue 30 September 2025 15.01 (-0.13%) 14.87 14.62 - 15.97 0.8039 times
Fri 29 August 2025 15.03 (4.45%) 14.23 13.98 - 15.37 0.6089 times
Thu 31 July 2025 14.39 (-0.83%) 14.41 13.89 - 15.37 0.6163 times

monthly chart ColumbiaFinancial

DMA SMA EMA moving averages of Columbia Financial CLBK

DMA (daily moving average) of Columbia Financial CLBK

DMA period DMA value
5 day DMA 19.43
12 day DMA 19.29
20 day DMA 18.94
35 day DMA 18.52
50 day DMA 18.25
100 day DMA 17.56
150 day DMA 16.87
200 day DMA 16.39

EMA (exponential moving average) of Columbia Financial CLBK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4319.319.3
12 day EMA19.2419.1619.13
20 day EMA19.0118.9418.9
35 day EMA18.6918.6318.59
50 day EMA18.3518.318.26

SMA (simple moving average) of Columbia Financial CLBK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4319.3519.35
12 day SMA19.2919.2419.22
20 day SMA18.9418.8918.83
35 day SMA18.5218.4518.39
50 day SMA18.2518.2218.2
100 day SMA17.5617.5317.51
150 day SMA16.8716.8416.81
200 day SMA16.3916.3716.34
Back to top | Use Dark Theme