Login or Join
HomepageChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChathamLodging
Strong Daily Stock price targets for ChathamLodging CLDT are 13.16 and 13.44
| Daily Target 1 | 13.1 |
| Daily Target 2 | 13.22 |
| Daily Target 3 | 13.383333333333 |
| Daily Target 4 | 13.5 |
| Daily Target 5 | 13.66 |
Daily price and volume Chatham Lodging
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13.33 (-0.15%) | 13.43 | 13.27 - 13.55 | 1.0841 times | Fri 25 September 2026 | 13.35 (-0.37%) | 13.39 | 13.15 - 13.44 | 0.69 times | Thu 24 September 2026 | 13.40 (2.45%) | 13.13 | 13.10 - 13.48 | 0.9495 times | Wed 23 September 2026 | 13.08 (-1.21%) | 13.16 | 12.99 - 13.24 | 0.639 times | Tue 22 September 2026 | 13.24 (0.76%) | 13.24 | 13.10 - 13.43 | 0.7651 times | Mon 21 September 2026 | 13.14 (1.23%) | 13.02 | 12.91 - 13.14 | 0.7645 times | Fri 18 September 2026 | 12.98 (1.41%) | 12.75 | 12.66 - 12.98 | 1.9427 times | Thu 17 September 2026 | 12.80 (-0.31%) | 12.99 | 12.77 - 13.04 | 1.9706 times | Wed 16 September 2026 | 12.84 (-1.61%) | 13.23 | 12.64 - 13.23 | 0.6401 times | Tue 15 September 2026 | 13.05 (0.31%) | 12.99 | 12.86 - 13.07 | 0.5545 times | Mon 14 September 2026 | 13.01 (0.85%) | 12.79 | 12.79 - 13.06 | 0.5618 times |
Weekly price and charts ChathamLodging
Strong weekly Stock price targets for ChathamLodging CLDT are 13.16 and 13.44
| Weekly Target 1 | 13.1 |
| Weekly Target 2 | 13.22 |
| Weekly Target 3 | 13.383333333333 |
| Weekly Target 4 | 13.5 |
| Weekly Target 5 | 13.66 |
Weekly price and volumes for Chatham Lodging
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13.33 (-0.15%) | 13.43 | 13.27 - 13.55 | 0.2794 times | Fri 25 September 2026 | 13.35 (2.85%) | 13.02 | 12.91 - 13.48 | 0.9815 times | Fri 18 September 2026 | 12.98 (0.62%) | 12.79 | 12.64 - 13.23 | 1.4614 times | Fri 11 September 2026 | 12.90 (-1.07%) | 12.98 | 12.53 - 13.21 | 0.6117 times | Fri 04 September 2026 | 13.04 (-4.61%) | 13.60 | 12.88 - 13.61 | 0.8943 times | Fri 28 August 2026 | 13.67 (0.81%) | 13.61 | 13.20 - 13.89 | 0.8776 times | Fri 21 August 2026 | 13.56 (4.39%) | 12.89 | 12.64 - 13.60 | 1.069 times | Fri 14 August 2026 | 12.99 (3.18%) | 12.51 | 12.19 - 13.11 | 1.1799 times | Fri 07 August 2026 | 12.59 (-5.55%) | 13.37 | 12.57 - 13.75 | 1.4518 times | Fri 31 July 2026 | 13.33 (-1.26%) | 13.34 | 13.09 - 13.88 | 1.1934 times | Fri 24 July 2026 | 13.50 (0%) | 13.40 | 13.30 - 13.59 | 0.2966 times |
Monthly price and charts ChathamLodging
Strong monthly Stock price targets for ChathamLodging CLDT are 12.93 and 13.95
| Monthly Target 1 | 12.12 |
| Monthly Target 2 | 12.72 |
| Monthly Target 3 | 13.136666666667 |
| Monthly Target 4 | 13.74 |
| Monthly Target 5 | 14.16 |
Monthly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13.33 (2.3%) | 12.99 | 12.53 - 13.55 | 0.7786 times | Mon 31 August 2026 | 13.03 (-2.25%) | 13.37 | 12.19 - 13.89 | 0.9499 times | Fri 31 July 2026 | 13.33 (0.76%) | 13.21 | 12.41 - 13.88 | 1.066 times | Tue 30 June 2026 | 13.23 (21.94%) | 10.77 | 10.71 - 13.64 | 1.5418 times | Fri 29 May 2026 | 10.85 (25%) | 8.75 | 8.48 - 11.13 | 1.5225 times | Thu 30 April 2026 | 8.68 (10.29%) | 7.97 | 7.70 - 8.93 | 0.7644 times | Tue 31 March 2026 | 7.87 (2.08%) | 7.58 | 7.36 - 8.45 | 0.9285 times | Fri 27 February 2026 | 7.71 (8.44%) | 7.11 | 7.07 - 8.04 | 0.8019 times | Fri 30 January 2026 | 7.11 (4.41%) | 6.80 | 6.69 - 7.44 | 0.7546 times | Wed 31 December 2025 | 6.81 (0.44%) | 6.74 | 6.41 - 7.25 | 0.8917 times | Fri 28 November 2025 | 6.78 (5.94%) | 6.36 | 6.08 - 6.91 | 0.7469 times |
Indicator Analysis of ChathamLodging
Please login to view indicator analysis. or View indicator analysis of ChathamLodging CLDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value |
| 5 day DMA | 13.28 |
| 12 day DMA | 13.09 |
| 20 day DMA | 13.05 |
| 35 day DMA | 13.11 |
| 50 day DMA | 13.19 |
| 100 day DMA | 12.56 |
| 150 day DMA | 11.1 |
| 200 day DMA | 10.11 |
EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.27 | 13.24 | 13.18 |
| 12 day EMA | 13.17 | 13.14 | 13.1 |
| 20 day EMA | 13.14 | 13.12 | 13.1 |
| 35 day EMA | 13.13 | 13.12 | 13.11 |
| 50 day EMA | 13.21 | 13.21 | 13.2 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.28 | 13.24 | 13.17 |
| 12 day SMA | 13.09 | 13.06 | 13.02 |
| 20 day SMA | 13.05 | 13.07 | 13.07 |
| 35 day SMA | 13.11 | 13.09 | 13.08 |
| 50 day SMA | 13.19 | 13.19 | 13.19 |
| 100 day SMA | 12.56 | 12.51 | 12.47 |
| 150 day SMA | 11.1 | 11.06 | 11.02 |
| 200 day SMA | 10.11 | 10.08 | 10.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.