Login or Join
HomepageChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChathamLodging
Strong Daily Stock price targets for ChathamLodging CLDT are 7.58 and 7.83
| Daily Target 1 | 7.53 |
| Daily Target 2 | 7.63 |
| Daily Target 3 | 7.7833333333333 |
| Daily Target 4 | 7.88 |
| Daily Target 5 | 8.03 |
Daily price and volume Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.72 (-2.89%) | 7.94 | 7.69 - 7.94 | 0.8386 times | Thu 26 March 2026 | 7.95 (0.38%) | 7.86 | 7.86 - 8.05 | 0.9791 times | Wed 25 March 2026 | 7.92 (0.89%) | 7.98 | 7.83 - 7.98 | 1.1577 times | Tue 24 March 2026 | 7.85 (-0.13%) | 7.75 | 7.69 - 7.94 | 1.046 times | Mon 23 March 2026 | 7.86 (3.42%) | 7.82 | 7.67 - 8.02 | 1.4009 times | Fri 20 March 2026 | 7.60 (-1.94%) | 7.80 | 7.57 - 7.85 | 0.5602 times | Thu 19 March 2026 | 7.75 (-0.64%) | 7.88 | 7.64 - 7.88 | 0.3358 times | Tue 17 March 2026 | 7.80 (-0.13%) | 7.90 | 7.74 - 7.91 | 0.9131 times | Mon 16 March 2026 | 7.81 (4.13%) | 7.65 | 7.61 - 7.91 | 1.2254 times | Fri 13 March 2026 | 7.50 (-1.96%) | 7.71 | 7.47 - 7.76 | 1.5431 times | Thu 12 March 2026 | 7.65 (-2.3%) | 7.68 | 7.58 - 7.74 | 0.9782 times |
Weekly price and charts ChathamLodging
Strong weekly Stock price targets for ChathamLodging CLDT are 7.51 and 7.89
| Weekly Target 1 | 7.43 |
| Weekly Target 2 | 7.58 |
| Weekly Target 3 | 7.8133333333333 |
| Weekly Target 4 | 7.96 |
| Weekly Target 5 | 8.19 |
Weekly price and volumes for Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.72 (1.58%) | 7.82 | 7.67 - 8.05 | 0.9869 times | Fri 20 March 2026 | 7.60 (1.33%) | 7.65 | 7.57 - 7.91 | 0.5523 times | Fri 13 March 2026 | 7.50 (-6.6%) | 7.86 | 7.47 - 8.01 | 1.3232 times | Fri 06 March 2026 | 8.03 (4.15%) | 7.58 | 7.36 - 8.45 | 1.7935 times | Fri 27 February 2026 | 7.71 (3.21%) | 7.48 | 7.18 - 8.04 | 1.373 times | Fri 20 February 2026 | 7.47 (-0.27%) | 7.54 | 7.36 - 7.74 | 0.7602 times | Fri 13 February 2026 | 7.49 (0%) | 7.54 | 7.45 - 7.59 | 0.2861 times | Fri 13 February 2026 | 7.49 (-1.06%) | 7.58 | 7.39 - 7.80 | 1.0687 times | Fri 06 February 2026 | 7.57 (6.47%) | 7.11 | 7.07 - 7.64 | 0.9267 times | Fri 30 January 2026 | 7.11 (-0.28%) | 7.11 | 6.87 - 7.20 | 0.9294 times | Fri 23 January 2026 | 7.13 (3.18%) | 6.82 | 6.77 - 7.44 | 0.9488 times |
Monthly price and charts ChathamLodging
Strong monthly Stock price targets for ChathamLodging CLDT are 7.54 and 8.63
| Monthly Target 1 | 6.75 |
| Monthly Target 2 | 7.24 |
| Monthly Target 3 | 7.8433333333333 |
| Monthly Target 4 | 8.33 |
| Monthly Target 5 | 8.93 |
Monthly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.72 (0.13%) | 7.58 | 7.36 - 8.45 | 1.0122 times | Fri 27 February 2026 | 7.71 (8.44%) | 7.11 | 7.07 - 8.04 | 0.9597 times | Fri 30 January 2026 | 7.11 (4.41%) | 6.80 | 6.69 - 7.44 | 0.9031 times | Wed 31 December 2025 | 6.81 (0.44%) | 6.74 | 6.41 - 7.25 | 1.0672 times | Fri 28 November 2025 | 6.78 (5.94%) | 6.36 | 6.08 - 6.91 | 0.8939 times | Fri 31 October 2025 | 6.40 (-4.62%) | 6.64 | 6.15 - 6.73 | 1.3328 times | Tue 30 September 2025 | 6.71 (-12.06%) | 7.57 | 6.66 - 7.63 | 1.041 times | Fri 29 August 2025 | 7.63 (11.88%) | 6.74 | 6.59 - 7.82 | 1.0689 times | Thu 31 July 2025 | 6.82 (-2.15%) | 6.96 | 6.65 - 7.46 | 0.8026 times | Mon 30 June 2025 | 6.97 (-2.24%) | 7.13 | 6.85 - 7.45 | 0.9186 times | Fri 30 May 2025 | 7.13 (3.78%) | 6.92 | 6.78 - 7.44 | 1.0426 times |
Indicator Analysis of ChathamLodging
Please login to view indicator analysis. or View indicator analysis of ChathamLodging CLDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value |
| 5 day DMA | 7.86 |
| 12 day DMA | 7.77 |
| 20 day DMA | 7.83 |
| 35 day DMA | 7.7 |
| 50 day DMA | 7.53 |
| 100 day DMA | 7.14 |
| 150 day DMA | 7.06 |
| 200 day DMA | 7.07 |
EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.82 | 7.87 | 7.83 |
| 12 day EMA | 7.8 | 7.81 | 7.79 |
| 20 day EMA | 7.76 | 7.76 | 7.74 |
| 35 day EMA | 7.65 | 7.65 | 7.63 |
| 50 day EMA | 7.52 | 7.51 | 7.49 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.86 | 7.84 | 7.8 |
| 12 day SMA | 7.77 | 7.79 | 7.78 |
| 20 day SMA | 7.83 | 7.84 | 7.81 |
| 35 day SMA | 7.7 | 7.69 | 7.68 |
| 50 day SMA | 7.53 | 7.51 | 7.49 |
| 100 day SMA | 7.14 | 7.13 | 7.12 |
| 150 day SMA | 7.06 | 7.06 | 7.05 |
| 200 day SMA | 7.07 | 7.07 | 7.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.