Login or Join
HomepageChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChathamLodging
Strong Daily Stock price targets for ChathamLodging CLDT are 13.04 and 13.62
| Daily Target 1 | 12.89 |
| Daily Target 2 | 13.18 |
| Daily Target 3 | 13.466666666667 |
| Daily Target 4 | 13.76 |
| Daily Target 5 | 14.05 |
Daily price and volume Chatham Lodging
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 13.48 (2.51%) | 13.65 | 13.17 - 13.75 | 1.4192 times | Mon 03 August 2026 | 13.15 (-1.35%) | 13.37 | 13.09 - 13.61 | 1.1396 times | Fri 31 July 2026 | 13.33 (0%) | 13.46 | 13.29 - 13.55 | 0.7438 times | Thu 30 July 2026 | 13.33 (-1.55%) | 13.58 | 13.09 - 13.65 | 0.9396 times | Wed 29 July 2026 | 13.54 (-0.95%) | 13.69 | 13.46 - 13.83 | 0.629 times | Tue 28 July 2026 | 13.67 (-0.8%) | 13.85 | 13.43 - 13.88 | 0.8321 times | Mon 27 July 2026 | 13.78 (2.07%) | 13.34 | 13.34 - 13.84 | 1.1215 times | Fri 24 July 2026 | 13.50 (0%) | 13.40 | 13.30 - 13.59 | 1.0601 times | Fri 24 July 2026 | 13.50 (1.66%) | 13.40 | 13.30 - 13.59 | 1.0601 times | Thu 23 July 2026 | 13.28 (-2.14%) | 13.45 | 13.08 - 13.56 | 1.055 times | Wed 22 July 2026 | 13.57 (0.89%) | 13.39 | 13.35 - 13.62 | 1.0701 times |
Weekly price and charts ChathamLodging
Strong weekly Stock price targets for ChathamLodging CLDT are 13.29 and 13.95
| Weekly Target 1 | 12.78 |
| Weekly Target 2 | 13.13 |
| Weekly Target 3 | 13.44 |
| Weekly Target 4 | 13.79 |
| Weekly Target 5 | 14.1 |
Weekly price and volumes for Chatham Lodging
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 13.48 (1.13%) | 13.37 | 13.09 - 13.75 | 0.5759 times | Fri 31 July 2026 | 13.33 (-1.26%) | 13.34 | 13.09 - 13.88 | 0.9601 times | Fri 24 July 2026 | 13.50 (0%) | 13.40 | 13.30 - 13.59 | 0.2386 times | Fri 24 July 2026 | 13.50 (0.97%) | 13.44 | 13.08 - 13.62 | 1.1813 times | Fri 17 July 2026 | 13.37 (3.89%) | 12.87 | 12.77 - 13.61 | 0.7308 times | Fri 10 July 2026 | 12.87 (-1.3%) | 12.99 | 12.41 - 13.05 | 0.8169 times | Thu 02 July 2026 | 13.04 (-3.98%) | 13.55 | 12.85 - 13.59 | 0.862 times | Fri 26 June 2026 | 13.58 (1.65%) | 13.26 | 12.97 - 13.64 | 1.5371 times | Thu 18 June 2026 | 13.36 (3.89%) | 12.99 | 12.54 - 13.48 | 1.3757 times | Fri 12 June 2026 | 12.86 (12.41%) | 11.59 | 11.45 - 13.15 | 1.7217 times | Fri 05 June 2026 | 11.44 (5.44%) | 10.77 | 10.71 - 11.61 | 1.2647 times |
Monthly price and charts ChathamLodging
Strong monthly Stock price targets for ChathamLodging CLDT are 13.29 and 13.95
| Monthly Target 1 | 12.78 |
| Monthly Target 2 | 13.13 |
| Monthly Target 3 | 13.44 |
| Monthly Target 4 | 13.79 |
| Monthly Target 5 | 14.1 |
Monthly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 13.48 (1.13%) | 13.37 | 13.09 - 13.75 | 0.1534 times | Fri 31 July 2026 | 13.33 (0.76%) | 13.21 | 12.41 - 13.88 | 1.1639 times | Tue 30 June 2026 | 13.23 (21.94%) | 10.77 | 10.71 - 13.64 | 1.6833 times | Fri 29 May 2026 | 10.85 (25%) | 8.75 | 8.48 - 11.13 | 1.6624 times | Thu 30 April 2026 | 8.68 (10.29%) | 7.97 | 7.70 - 8.93 | 0.8346 times | Tue 31 March 2026 | 7.87 (2.08%) | 7.58 | 7.36 - 8.45 | 1.0138 times | Fri 27 February 2026 | 7.71 (8.44%) | 7.11 | 7.07 - 8.04 | 0.8756 times | Fri 30 January 2026 | 7.11 (4.41%) | 6.80 | 6.69 - 7.44 | 0.8239 times | Wed 31 December 2025 | 6.81 (0.44%) | 6.74 | 6.41 - 7.25 | 0.9736 times | Fri 28 November 2025 | 6.78 (5.94%) | 6.36 | 6.08 - 6.91 | 0.8155 times | Fri 31 October 2025 | 6.40 (-4.62%) | 6.64 | 6.15 - 6.73 | 1.2159 times |
Indicator Analysis of ChathamLodging
Please login to view indicator analysis. or View indicator analysis of ChathamLodging CLDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value |
| 5 day DMA | 13.37 |
| 12 day DMA | 13.47 |
| 20 day DMA | 13.32 |
| 35 day DMA | 13.23 |
| 50 day DMA | 12.73 |
| 100 day DMA | 10.74 |
| 150 day DMA | 9.61 |
| 200 day DMA | 8.88 |
EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.39 | 13.34 | 13.44 |
| 12 day EMA | 13.39 | 13.37 | 13.41 |
| 20 day EMA | 13.29 | 13.27 | 13.28 |
| 35 day EMA | 12.96 | 12.93 | 12.92 |
| 50 day EMA | 12.6 | 12.56 | 12.54 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.37 | 13.4 | 13.53 |
| 12 day SMA | 13.47 | 13.46 | 13.48 |
| 20 day SMA | 13.32 | 13.27 | 13.25 |
| 35 day SMA | 13.23 | 13.21 | 13.2 |
| 50 day SMA | 12.73 | 12.67 | 12.62 |
| 100 day SMA | 10.74 | 10.68 | 10.63 |
| 150 day SMA | 9.61 | 9.56 | 9.52 |
| 200 day SMA | 8.88 | 8.84 | 8.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.