CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets CelldexTherapeutics

Strong Daily Stock price targets for CelldexTherapeutics CLDX are 29.28 and 31.03

Daily Target 128.93
Daily Target 229.62
Daily Target 330.683333333333
Daily Target 431.37
Daily Target 532.43

Daily price and volume Celldex Therapeutics

Date Closing Open Range Volume
Fri 27 March 2026 30.30 (-4.57%) 31.29 30.00 - 31.75 1.1416 times
Thu 26 March 2026 31.75 (0.22%) 31.17 31.17 - 32.66 0.9623 times
Wed 25 March 2026 31.68 (1.57%) 31.77 31.39 - 32.44 0.829 times
Tue 24 March 2026 31.19 (-1.92%) 31.40 30.50 - 31.97 1.178 times
Mon 23 March 2026 31.80 (2.91%) 32.80 31.73 - 34.52 1.8883 times
Fri 20 March 2026 30.90 (2.9%) 29.76 29.76 - 31.85 1.136 times
Thu 19 March 2026 30.03 (1.32%) 28.26 27.25 - 30.45 0.7142 times
Tue 17 March 2026 29.64 (-1.82%) 30.18 29.55 - 30.30 0.527 times
Mon 16 March 2026 30.19 (2.3%) 29.90 29.72 - 30.76 0.9801 times
Fri 13 March 2026 29.51 (-1.24%) 30.29 29.37 - 30.93 0.6435 times
Thu 12 March 2026 29.88 (-4.32%) 30.75 29.34 - 30.75 0.8653 times

Daily chart CelldexTherapeutics

Weekly price and charts CelldexTherapeutics

Strong weekly Stock price targets for CelldexTherapeutics CLDX are 27.89 and 32.41

Weekly Target 127.09
Weekly Target 228.69
Weekly Target 331.606666666667
Weekly Target 433.21
Weekly Target 536.13

Weekly price and volumes for Celldex Therapeutics

Date Closing Open Range Volume
Fri 27 March 2026 30.30 (-1.94%) 32.80 30.00 - 34.52 1.2725 times
Fri 20 March 2026 30.90 (4.71%) 29.90 27.25 - 31.85 0.7121 times
Fri 13 March 2026 29.51 (0.27%) 29.21 29.21 - 31.85 0.9863 times
Fri 06 March 2026 29.43 (-2.19%) 29.94 28.58 - 30.69 1.16 times
Fri 27 February 2026 30.09 (30.71%) 23.65 23.56 - 31.31 2.3463 times
Fri 20 February 2026 23.02 (0.09%) 22.94 22.45 - 23.79 0.6452 times
Fri 13 February 2026 23.00 (0%) 23.66 22.51 - 24.29 0.3177 times
Fri 13 February 2026 23.00 (-3.2%) 23.74 22.51 - 25.24 0.7499 times
Fri 06 February 2026 23.76 (-3.41%) 24.60 22.33 - 25.60 1.1212 times
Fri 30 January 2026 24.60 (-5.09%) 25.57 23.95 - 26.86 0.6889 times
Fri 23 January 2026 25.92 (1.05%) 25.44 25.00 - 26.96 0.4141 times

weekly chart CelldexTherapeutics

Monthly price and charts CelldexTherapeutics

Strong monthly Stock price targets for CelldexTherapeutics CLDX are 28.78 and 36.05

Monthly Target 123.42
Monthly Target 226.86
Monthly Target 330.69
Monthly Target 434.13
Monthly Target 537.96

Monthly price and volumes Celldex Therapeutics

Date Closing Open Range Volume
Fri 27 March 2026 30.30 (0.7%) 29.94 27.25 - 34.52 0.7602 times
Fri 27 February 2026 30.09 (22.32%) 24.60 22.33 - 31.31 0.9533 times
Fri 30 January 2026 24.60 (-9.43%) 26.91 23.95 - 28.27 0.6513 times
Wed 31 December 2025 27.16 (0.52%) 26.60 24.97 - 30.50 0.8435 times
Fri 28 November 2025 27.02 (1.08%) 24.00 22.10 - 27.06 0.7303 times
Fri 31 October 2025 26.73 (3.32%) 25.88 24.49 - 28.59 1.0019 times
Tue 30 September 2025 25.87 (17.16%) 21.88 21.77 - 26.46 1.3757 times
Fri 29 August 2025 22.08 (0.45%) 21.81 19.72 - 25.79 1.543 times
Thu 31 July 2025 21.98 (8.01%) 20.31 20.01 - 24.06 1.0195 times
Mon 30 June 2025 20.35 (2.88%) 19.79 19.25 - 24.03 1.1213 times
Fri 30 May 2025 19.78 (-5.04%) 20.61 17.85 - 21.23 0.9479 times

monthly chart CelldexTherapeutics

DMA SMA EMA moving averages of Celldex Therapeutics CLDX

DMA (daily moving average) of Celldex Therapeutics CLDX

DMA period DMA value
5 day DMA 31.34
12 day DMA 30.68
20 day DMA 30.34
35 day DMA 27.69
50 day DMA 27.04
100 day DMA 26.65
150 day DMA 26.16
200 day DMA 25.13

EMA (exponential moving average) of Celldex Therapeutics CLDX

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0131.3631.17
12 day EMA30.5730.6230.42
20 day EMA29.8529.829.59
35 day EMA28.828.7128.53
50 day EMA27.4527.3327.15

SMA (simple moving average) of Celldex Therapeutics CLDX

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3431.4631.12
12 day SMA30.6830.7130.52
20 day SMA30.3430.3730.02
35 day SMA27.6927.5227.33
50 day SMA27.0426.9526.83
100 day SMA26.6526.6126.55
150 day SMA26.1626.126.03
200 day SMA25.1325.0925.03
Back to top | Use Dark Theme