Login or Join
HomepageCelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets CelldexTherapeutics
Strong Daily Stock price targets for CelldexTherapeutics CLDX are 30.94 and 32.71
| Daily Target 1 | 29.57 |
| Daily Target 2 | 30.53 |
| Daily Target 3 | 31.34 |
| Daily Target 4 | 32.3 |
| Daily Target 5 | 33.11 |
Daily price and volume Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.49 (1.25%) | 31.06 | 30.38 - 32.15 | 0.6319 times | Fri 25 September 2026 | 31.10 (-1.21%) | 31.48 | 30.65 - 31.70 | 0.7011 times | Thu 24 September 2026 | 31.48 (1.16%) | 31.48 | 30.59 - 31.66 | 0.7959 times | Wed 23 September 2026 | 31.12 (-7.13%) | 33.54 | 30.41 - 33.59 | 1.4673 times | Tue 22 September 2026 | 33.51 (-11.56%) | 36.60 | 30.39 - 38.39 | 4.4647 times | Mon 21 September 2026 | 37.89 (-0.92%) | 41.62 | 37.48 - 41.62 | 0.1903 times | Fri 18 September 2026 | 38.24 (-1.9%) | 38.87 | 37.54 - 38.87 | 0.7211 times | Thu 17 September 2026 | 38.98 (0.7%) | 39.47 | 38.92 - 40.66 | 0.443 times | Wed 16 September 2026 | 38.71 (0.52%) | 38.59 | 38.25 - 39.21 | 0.3469 times | Tue 15 September 2026 | 38.51 (-1.71%) | 39.00 | 37.74 - 39.19 | 0.2377 times | Mon 14 September 2026 | 39.18 (6.18%) | 37.40 | 37.27 - 39.42 | 0.3464 times |
Weekly price and charts CelldexTherapeutics
Strong weekly Stock price targets for CelldexTherapeutics CLDX are 30.94 and 32.71
| Weekly Target 1 | 29.57 |
| Weekly Target 2 | 30.53 |
| Weekly Target 3 | 31.34 |
| Weekly Target 4 | 32.3 |
| Weekly Target 5 | 33.11 |
Weekly price and volumes for Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.49 (1.25%) | 31.06 | 30.38 - 32.15 | 0.32 times | Fri 25 September 2026 | 31.10 (-18.67%) | 41.62 | 30.39 - 41.62 | 3.8589 times | Fri 18 September 2026 | 38.24 (3.63%) | 37.40 | 37.27 - 40.66 | 1.0611 times | Fri 11 September 2026 | 36.90 (-7.01%) | 38.78 | 36.84 - 40.04 | 0.5974 times | Fri 04 September 2026 | 39.68 (1.43%) | 38.86 | 38.74 - 40.55 | 0.3991 times | Fri 28 August 2026 | 39.12 (-3.12%) | 40.16 | 39.04 - 42.12 | 0.4181 times | Fri 21 August 2026 | 40.38 (-3.74%) | 41.54 | 39.45 - 43.20 | 0.8528 times | Fri 14 August 2026 | 41.95 (0.58%) | 41.71 | 40.88 - 45.14 | 0.8087 times | Fri 07 August 2026 | 41.71 (9.59%) | 38.09 | 37.05 - 42.92 | 0.8876 times | Fri 31 July 2026 | 38.06 (7.88%) | 35.68 | 35.00 - 38.65 | 0.7961 times | Fri 24 July 2026 | 35.28 (0%) | 35.76 | 34.74 - 35.76 | 0.1121 times |
Monthly price and charts CelldexTherapeutics
Strong monthly Stock price targets for CelldexTherapeutics CLDX are 25.32 and 36.56
| Monthly Target 1 | 23.26 |
| Monthly Target 2 | 27.37 |
| Monthly Target 3 | 34.496666666667 |
| Monthly Target 4 | 38.61 |
| Monthly Target 5 | 45.74 |
Monthly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.49 (-20.54%) | 39.13 | 30.38 - 41.62 | 1.7226 times | Mon 31 August 2026 | 39.63 (4.13%) | 38.09 | 37.05 - 45.14 | 0.8704 times | Fri 31 July 2026 | 38.06 (2.28%) | 37.15 | 33.37 - 40.30 | 0.9622 times | Tue 30 June 2026 | 37.21 (18.39%) | 31.02 | 28.38 - 39.16 | 1.2348 times | Fri 29 May 2026 | 31.43 (-4.41%) | 32.90 | 29.27 - 34.94 | 0.7041 times | Thu 30 April 2026 | 32.88 (3.66%) | 31.72 | 28.41 - 35.79 | 1.1861 times | Tue 31 March 2026 | 31.72 (5.42%) | 29.94 | 27.25 - 34.52 | 0.8628 times | Fri 27 February 2026 | 30.09 (22.32%) | 24.60 | 22.33 - 31.31 | 0.9567 times | Fri 30 January 2026 | 24.60 (-9.43%) | 26.91 | 23.95 - 28.27 | 0.6537 times | Wed 31 December 2025 | 27.16 (0.52%) | 26.60 | 24.97 - 30.50 | 0.8466 times | Fri 28 November 2025 | 27.02 (1.08%) | 24.00 | 22.10 - 27.06 | 0.733 times |
Indicator Analysis of CelldexTherapeutics
Please login to view indicator analysis. or View indicator analysis of CelldexTherapeutics CLDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
| DMA period | DMA value |
| 5 day DMA | 31.74 |
| 12 day DMA | 35.59 |
| 20 day DMA | 37.02 |
| 35 day DMA | 39 |
| 50 day DMA | 38.55 |
| 100 day DMA | 35.95 |
| 150 day DMA | 34.53 |
| 200 day DMA | 32.27 |
EMA (exponential moving average) of Celldex Therapeutics CLDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.4 | 32.85 | 33.73 |
| 12 day EMA | 34.68 | 35.26 | 36.02 |
| 20 day EMA | 36.09 | 36.57 | 37.15 |
| 35 day EMA | 37.1 | 37.43 | 37.8 |
| 50 day EMA | 37.7 | 37.95 | 38.23 |
SMA (simple moving average) of Celldex Therapeutics CLDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.74 | 33.02 | 34.45 |
| 12 day SMA | 35.59 | 36.14 | 36.78 |
| 20 day SMA | 37.02 | 37.41 | 37.87 |
| 35 day SMA | 39 | 39.29 | 39.59 |
| 50 day SMA | 38.55 | 38.63 | 38.72 |
| 100 day SMA | 35.95 | 35.98 | 36.01 |
| 150 day SMA | 34.53 | 34.48 | 34.43 |
| 200 day SMA | 32.27 | 32.26 | 32.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.