Login or Join
HomepageCelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets CelldexTherapeutics
Strong Daily Stock price targets for CelldexTherapeutics CLDX are 31.41 and 32.64
| Daily Target 1 | 31.06 |
| Daily Target 2 | 31.76 |
| Daily Target 3 | 32.293333333333 |
| Daily Target 4 | 32.99 |
| Daily Target 5 | 33.52 |
Daily price and volume Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 32.45 (-0.18%) | 32.70 | 31.60 - 32.83 | 0.7768 times | Wed 13 May 2026 | 32.51 (1.59%) | 32.25 | 31.91 - 33.08 | 1.5585 times | Tue 12 May 2026 | 32.00 (-0.87%) | 32.45 | 31.73 - 32.49 | 1.0421 times | Mon 11 May 2026 | 32.28 (-4.97%) | 33.98 | 31.76 - 34.78 | 1.2934 times | Fri 08 May 2026 | 33.97 (1.95%) | 34.94 | 32.62 - 34.94 | 1.0696 times | Thu 07 May 2026 | 33.32 (-3.11%) | 34.25 | 32.58 - 34.25 | 1.1942 times | Wed 06 May 2026 | 34.39 (0%) | 33.91 | 33.33 - 34.54 | 0.7202 times | Wed 06 May 2026 | 34.39 (1.57%) | 33.91 | 33.33 - 34.54 | 0.7202 times | Tue 05 May 2026 | 33.86 (3.33%) | 33.13 | 32.43 - 34.20 | 0.9773 times | Mon 04 May 2026 | 32.77 (1.42%) | 32.17 | 32.17 - 33.01 | 0.6479 times | Fri 01 May 2026 | 32.31 (-1.73%) | 32.90 | 32.17 - 33.86 | 0.5541 times |
Weekly price and charts CelldexTherapeutics
Strong weekly Stock price targets for CelldexTherapeutics CLDX are 30.44 and 33.62
| Weekly Target 1 | 29.76 |
| Weekly Target 2 | 31.11 |
| Weekly Target 3 | 32.943333333333 |
| Weekly Target 4 | 34.29 |
| Weekly Target 5 | 36.12 |
Weekly price and volumes for Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 32.45 (-4.47%) | 33.98 | 31.60 - 34.78 | 0.8403 times | Fri 08 May 2026 | 33.97 (-1.22%) | 33.91 | 32.58 - 34.94 | 0.5368 times | Wed 06 May 2026 | 34.39 (6.44%) | 32.17 | 32.17 - 34.54 | 0.4219 times | Fri 01 May 2026 | 32.31 (-2.94%) | 33.15 | 31.65 - 34.65 | 0.7958 times | Fri 24 April 2026 | 33.29 (-3.65%) | 35.79 | 32.88 - 35.79 | 0.934 times | Fri 17 April 2026 | 34.55 (7.17%) | 32.31 | 31.97 - 35.29 | 1.1731 times | Fri 10 April 2026 | 32.24 (3.8%) | 31.77 | 30.52 - 33.86 | 1.7169 times | Thu 02 April 2026 | 31.06 (2.51%) | 30.24 | 28.41 - 32.61 | 1.7842 times | Fri 27 March 2026 | 30.30 (-1.94%) | 32.80 | 30.00 - 34.52 | 1.1522 times | Fri 20 March 2026 | 30.90 (4.71%) | 29.90 | 27.25 - 31.85 | 0.6448 times | Fri 13 March 2026 | 29.51 (0.27%) | 29.21 | 29.21 - 31.85 | 0.893 times |
Monthly price and charts CelldexTherapeutics
Strong monthly Stock price targets for CelldexTherapeutics CLDX are 30.36 and 33.7
| Monthly Target 1 | 29.66 |
| Monthly Target 2 | 31.05 |
| Monthly Target 3 | 32.996666666667 |
| Monthly Target 4 | 34.39 |
| Monthly Target 5 | 36.34 |
Monthly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 32.45 (-1.31%) | 32.90 | 31.60 - 34.94 | 0.4051 times | Thu 30 April 2026 | 32.88 (3.66%) | 31.72 | 28.41 - 35.79 | 1.2406 times | Tue 31 March 2026 | 31.72 (5.42%) | 29.94 | 27.25 - 34.52 | 0.9024 times | Fri 27 February 2026 | 30.09 (22.32%) | 24.60 | 22.33 - 31.31 | 1.0007 times | Fri 30 January 2026 | 24.60 (-9.43%) | 26.91 | 23.95 - 28.27 | 0.6837 times | Wed 31 December 2025 | 27.16 (0.52%) | 26.60 | 24.97 - 30.50 | 0.8854 times | Fri 28 November 2025 | 27.02 (1.08%) | 24.00 | 22.10 - 27.06 | 0.7666 times | Fri 31 October 2025 | 26.73 (3.32%) | 25.88 | 24.49 - 28.59 | 1.0517 times | Tue 30 September 2025 | 25.87 (17.16%) | 21.88 | 21.77 - 26.46 | 1.444 times | Fri 29 August 2025 | 22.08 (0.45%) | 21.81 | 19.72 - 25.79 | 1.6197 times | Thu 31 July 2025 | 21.98 (8.01%) | 20.31 | 20.01 - 24.06 | 1.0702 times |
Indicator Analysis of CelldexTherapeutics
Please login to view indicator analysis. or View indicator analysis of CelldexTherapeutics CLDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
| DMA period | DMA value |
| 5 day DMA | 32.64 |
| 12 day DMA | 33.09 |
| 20 day DMA | 33.29 |
| 35 day DMA | 32.82 |
| 50 day DMA | 32.11 |
| 100 day DMA | 28.96 |
| 150 day DMA | 28.09 |
| 200 day DMA | 27.03 |
EMA (exponential moving average) of Celldex Therapeutics CLDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.64 | 32.74 | 32.85 |
| 12 day EMA | 32.95 | 33.04 | 33.14 |
| 20 day EMA | 32.97 | 33.02 | 33.07 |
| 35 day EMA | 32.53 | 32.53 | 32.53 |
| 50 day EMA | 31.99 | 31.97 | 31.95 |
SMA (simple moving average) of Celldex Therapeutics CLDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.64 | 32.82 | 33.19 |
| 12 day SMA | 33.09 | 33.07 | 33.13 |
| 20 day SMA | 33.29 | 33.4 | 33.46 |
| 35 day SMA | 32.82 | 32.8 | 32.78 |
| 50 day SMA | 32.11 | 32.04 | 31.99 |
| 100 day SMA | 28.96 | 28.89 | 28.82 |
| 150 day SMA | 28.09 | 28.06 | 28.02 |
| 200 day SMA | 27.03 | 26.97 | 26.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.