Login or Join
HomepageClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs
Strong Daily Stock price targets for ClevelandCliffs CLF are 11.42 and 12.08
| Daily Target 1 | 10.91 |
| Daily Target 2 | 11.27 |
| Daily Target 3 | 11.57 |
| Daily Target 4 | 11.93 |
| Daily Target 5 | 12.23 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.63 (2.2%) | 11.60 | 11.21 - 11.87 | 0.7371 times | Wed 29 July 2026 | 11.38 (-4.93%) | 11.90 | 11.10 - 12.15 | 0.7543 times | Tue 28 July 2026 | 11.97 (-2.29%) | 12.13 | 11.85 - 12.47 | 0.8894 times | Mon 27 July 2026 | 12.25 (2.77%) | 12.00 | 11.48 - 12.29 | 1.0468 times | Fri 24 July 2026 | 11.92 (0%) | 10.93 | 10.89 - 12.06 | 1.67 times | Fri 24 July 2026 | 11.92 (8.86%) | 10.93 | 10.89 - 12.06 | 1.67 times | Thu 23 July 2026 | 10.95 (15.87%) | 9.50 | 9.44 - 11.47 | 1.6673 times | Wed 22 July 2026 | 9.45 (2.16%) | 9.35 | 9.18 - 9.67 | 0.4749 times | Tue 21 July 2026 | 9.25 (3.01%) | 9.06 | 9.06 - 9.36 | 0.4512 times | Mon 20 July 2026 | 8.98 (-3.34%) | 9.39 | 8.84 - 9.44 | 0.6391 times | Fri 17 July 2026 | 9.29 (-2.52%) | 9.52 | 9.23 - 9.52 | 0.442 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 10.68 and 12.05
| Weekly Target 1 | 10.36 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 11.733333333333 |
| Weekly Target 4 | 12.37 |
| Weekly Target 5 | 13.1 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.63 (-2.43%) | 12.00 | 11.10 - 12.47 | 1.3795 times | Fri 24 July 2026 | 11.92 (0%) | 10.93 | 10.89 - 12.06 | 0.6721 times | Fri 24 July 2026 | 11.92 (28.31%) | 9.39 | 8.84 - 12.06 | 1.9731 times | Fri 17 July 2026 | 9.29 (-1.06%) | 9.40 | 9.23 - 10.08 | 0.9113 times | Fri 10 July 2026 | 9.39 (-4.77%) | 10.00 | 9.16 - 10.02 | 0.7821 times | Thu 02 July 2026 | 9.86 (-0.9%) | 10.02 | 9.11 - 10.18 | 0.8748 times | Fri 26 June 2026 | 9.95 (-18.91%) | 12.10 | 9.82 - 12.22 | 0.7916 times | Thu 18 June 2026 | 12.27 (-10.96%) | 14.40 | 12.13 - 14.40 | 0.7691 times | Fri 12 June 2026 | 13.78 (1.85%) | 13.48 | 12.12 - 13.99 | 0.8741 times | Fri 05 June 2026 | 13.53 (-0.37%) | 13.60 | 12.96 - 15.06 | 0.9723 times | Fri 29 May 2026 | 13.58 (21.03%) | 11.34 | 11.29 - 13.94 | 1.0038 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 10.24 and 13.87
| Monthly Target 1 | 7.35 |
| Monthly Target 2 | 9.49 |
| Monthly Target 3 | 10.98 |
| Monthly Target 4 | 13.12 |
| Monthly Target 5 | 14.61 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.63 (23.72%) | 9.37 | 8.84 - 12.47 | 1.3634 times | Tue 30 June 2026 | 9.40 (-30.78%) | 13.60 | 9.22 - 15.06 | 0.8446 times | Fri 29 May 2026 | 13.58 (33.14%) | 10.14 | 10.06 - 13.94 | 0.7743 times | Thu 30 April 2026 | 10.20 (20.71%) | 8.38 | 8.05 - 10.93 | 0.8661 times | Tue 31 March 2026 | 8.45 (-20.73%) | 10.49 | 7.73 - 11.45 | 0.8955 times | Fri 27 February 2026 | 10.66 (-22.59%) | 13.30 | 9.94 - 14.98 | 1.0626 times | Fri 30 January 2026 | 13.77 (3.69%) | 13.51 | 11.68 - 15.40 | 0.6943 times | Wed 31 December 2025 | 13.28 (1.84%) | 13.01 | 12.14 - 14.02 | 0.6469 times | Fri 28 November 2025 | 13.04 (4.91%) | 11.68 | 9.87 - 13.09 | 0.8473 times | Fri 31 October 2025 | 12.43 (1.89%) | 12.22 | 12.06 - 16.70 | 2.005 times | Tue 30 September 2025 | 12.20 (13.49%) | 10.50 | 10.06 - 13.05 | 1.1435 times |
Indicator Analysis of ClevelandCliffs
Please login to view indicator analysis. or View indicator analysis of ClevelandCliffs CLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 11.83 |
| 12 day DMA | 10.71 |
| 20 day DMA | 10.27 |
| 35 day DMA | 10.78 |
| 50 day DMA | 11.39 |
| 100 day DMA | 10.45 |
| 150 day DMA | 11.15 |
| 200 day DMA | 11.47 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.56 | 11.53 | 11.61 |
| 12 day EMA | 11.06 | 10.96 | 10.88 |
| 20 day EMA | 10.82 | 10.74 | 10.67 |
| 35 day EMA | 10.99 | 10.95 | 10.92 |
| 50 day EMA | 11.37 | 11.36 | 11.36 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.83 | 11.89 | 11.8 |
| 12 day SMA | 10.71 | 10.56 | 10.43 |
| 20 day SMA | 10.27 | 10.18 | 10.09 |
| 35 day SMA | 10.78 | 10.8 | 10.84 |
| 50 day SMA | 11.39 | 11.36 | 11.34 |
| 100 day SMA | 10.45 | 10.43 | 10.41 |
| 150 day SMA | 11.15 | 11.16 | 11.18 |
| 200 day SMA | 11.47 | 11.48 | 11.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.