Login or Join
HomepageClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs
Strong Daily Stock price targets for ClevelandCliffs CLF are 7.91 and 8.3
| Daily Target 1 | 7.77 |
| Daily Target 2 | 7.94 |
| Daily Target 3 | 8.1633333333333 |
| Daily Target 4 | 8.33 |
| Daily Target 5 | 8.55 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.10 (-0.12%) | 8.10 | 8.00 - 8.39 | 0.7056 times | Fri 27 March 2026 | 8.11 (-4.48%) | 8.55 | 8.07 - 8.67 | 0.6849 times | Thu 26 March 2026 | 8.49 (-0.59%) | 8.38 | 8.27 - 8.66 | 0.5343 times | Wed 25 March 2026 | 8.54 (2.77%) | 8.50 | 8.24 - 8.62 | 1.4928 times | Tue 24 March 2026 | 8.31 (3.49%) | 7.94 | 7.92 - 8.40 | 1.0844 times | Mon 23 March 2026 | 8.03 (2.82%) | 8.07 | 8.00 - 8.28 | 1.2069 times | Fri 20 March 2026 | 7.81 (-4.64%) | 8.17 | 7.73 - 8.25 | 0.7663 times | Thu 19 March 2026 | 8.19 (-1.92%) | 8.19 | 7.80 - 8.23 | 0.8258 times | Tue 17 March 2026 | 8.35 (-3.02%) | 8.58 | 8.29 - 8.77 | 1.1026 times | Mon 16 March 2026 | 8.61 (1.77%) | 8.63 | 8.45 - 8.72 | 1.5964 times | Fri 13 March 2026 | 8.46 (-5.16%) | 8.90 | 8.40 - 9.05 | 1.3117 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 7.91 and 8.3
| Weekly Target 1 | 7.77 |
| Weekly Target 2 | 7.94 |
| Weekly Target 3 | 8.1633333333333 |
| Weekly Target 4 | 8.33 |
| Weekly Target 5 | 8.55 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.10 (-0.12%) | 8.10 | 8.00 - 8.39 | 0.1578 times | Fri 27 March 2026 | 8.11 (3.84%) | 8.07 | 7.92 - 8.67 | 1.1193 times | Fri 20 March 2026 | 7.81 (-7.68%) | 8.63 | 7.73 - 8.77 | 0.96 times | Fri 13 March 2026 | 8.46 (-13.94%) | 9.67 | 8.40 - 9.82 | 1.146 times | Fri 06 March 2026 | 9.83 (-7.79%) | 10.49 | 9.72 - 11.45 | 1.0659 times | Fri 27 February 2026 | 10.66 (0.09%) | 10.46 | 10.44 - 11.15 | 0.7967 times | Fri 20 February 2026 | 10.65 (2.6%) | 10.14 | 10.02 - 10.85 | 0.9413 times | Fri 13 February 2026 | 10.38 (0%) | 10.34 | 9.94 - 10.97 | 0.4639 times | Fri 13 February 2026 | 10.38 (-29.63%) | 13.10 | 9.94 - 13.33 | 2.4487 times | Fri 06 February 2026 | 14.75 (7.12%) | 13.30 | 12.98 - 14.98 | 0.9003 times | Fri 30 January 2026 | 13.77 (-8.81%) | 15.05 | 13.55 - 15.40 | 0.7451 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 6.06 and 9.78
| Monthly Target 1 | 5.37 |
| Monthly Target 2 | 6.74 |
| Monthly Target 3 | 9.0933333333333 |
| Monthly Target 4 | 10.46 |
| Monthly Target 5 | 12.81 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.10 (-24.02%) | 10.49 | 7.73 - 11.45 | 0.7129 times | Fri 27 February 2026 | 10.66 (-22.59%) | 13.30 | 9.94 - 14.98 | 0.8894 times | Fri 30 January 2026 | 13.77 (3.69%) | 13.51 | 11.68 - 15.40 | 0.5811 times | Wed 31 December 2025 | 13.28 (1.84%) | 13.01 | 12.14 - 14.02 | 0.5415 times | Fri 28 November 2025 | 13.04 (4.91%) | 11.68 | 9.87 - 13.09 | 0.7092 times | Fri 31 October 2025 | 12.43 (1.89%) | 12.22 | 12.06 - 16.70 | 1.6782 times | Tue 30 September 2025 | 12.20 (13.49%) | 10.50 | 10.06 - 13.05 | 0.9572 times | Fri 29 August 2025 | 10.75 (2.19%) | 10.29 | 9.30 - 11.10 | 0.7319 times | Thu 31 July 2025 | 10.52 (38.42%) | 7.62 | 7.42 - 11.96 | 1.4278 times | Mon 30 June 2025 | 7.60 (30.36%) | 7.19 | 6.71 - 8.09 | 1.7708 times | Fri 30 May 2025 | 5.83 (-29.25%) | 8.30 | 5.63 - 9.19 | 1.2544 times |
Indicator Analysis of ClevelandCliffs
Please login to view indicator analysis. or View indicator analysis of ClevelandCliffs CLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 8.31 |
| 12 day DMA | 8.33 |
| 20 day DMA | 9.11 |
| 35 day DMA | 9.9 |
| 50 day DMA | 11.21 |
| 100 day DMA | 11.8 |
| 150 day DMA | 11.91 |
| 200 day DMA | 11.22 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.23 | 8.3 | 8.4 |
| 12 day EMA | 8.53 | 8.61 | 8.7 |
| 20 day EMA | 9.02 | 9.12 | 9.23 |
| 35 day EMA | 10.05 | 10.17 | 10.29 |
| 50 day EMA | 11.1 | 11.22 | 11.35 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.31 | 8.3 | 8.24 |
| 12 day SMA | 8.33 | 8.43 | 8.54 |
| 20 day SMA | 9.11 | 9.23 | 9.38 |
| 35 day SMA | 9.9 | 10.09 | 10.26 |
| 50 day SMA | 11.21 | 11.33 | 11.45 |
| 100 day SMA | 11.8 | 11.84 | 11.88 |
| 150 day SMA | 11.91 | 11.92 | 11.94 |
| 200 day SMA | 11.22 | 11.22 | 11.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.