Login or Join
HomepageClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearfieldInc
Strong Daily Stock price targets for ClearfieldInc CLFD are 42.62 and 48.54
| Daily Target 1 | 37.98 |
| Daily Target 2 | 41.34 |
| Daily Target 3 | 43.903333333333 |
| Daily Target 4 | 47.26 |
| Daily Target 5 | 49.82 |
Daily price and volume Clearfield Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 44.69 (5.13%) | 42.75 | 40.55 - 46.47 | 0.8805 times | Wed 13 May 2026 | 42.51 (-5.87%) | 45.17 | 41.00 - 46.25 | 0.9269 times | Tue 12 May 2026 | 45.16 (-3.36%) | 47.05 | 43.65 - 48.12 | 1.2538 times | Mon 11 May 2026 | 46.73 (16.71%) | 40.50 | 39.73 - 46.75 | 1.9902 times | Fri 08 May 2026 | 40.04 (6.8%) | 37.20 | 37.20 - 40.84 | 2.0608 times | Thu 07 May 2026 | 37.49 (23.81%) | 31.55 | 31.55 - 37.76 | 1.7929 times | Wed 06 May 2026 | 30.28 (0%) | 29.95 | 29.18 - 30.62 | 0.3007 times | Wed 06 May 2026 | 30.28 (1.58%) | 29.95 | 29.18 - 30.62 | 0.3007 times | Tue 05 May 2026 | 29.81 (1.5%) | 29.30 | 28.63 - 30.14 | 0.2317 times | Mon 04 May 2026 | 29.37 (-0.2%) | 29.01 | 28.94 - 29.95 | 0.2618 times | Fri 01 May 2026 | 29.43 (1.87%) | 28.98 | 28.61 - 29.56 | 0.2464 times |
Weekly price and charts ClearfieldInc
Strong weekly Stock price targets for ClearfieldInc CLFD are 42.21 and 50.6
| Weekly Target 1 | 35.79 |
| Weekly Target 2 | 40.24 |
| Weekly Target 3 | 44.18 |
| Weekly Target 4 | 48.63 |
| Weekly Target 5 | 52.57 |
Weekly price and volumes for Clearfield Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 44.69 (11.61%) | 40.50 | 39.73 - 48.12 | 2.3144 times | Fri 08 May 2026 | 40.04 (32.23%) | 29.95 | 29.18 - 40.84 | 1.9035 times | Wed 06 May 2026 | 30.28 (2.89%) | 29.01 | 28.63 - 30.62 | 0.3639 times | Fri 01 May 2026 | 29.43 (-2.45%) | 30.22 | 25.60 - 30.75 | 0.8385 times | Fri 24 April 2026 | 30.17 (0.63%) | 29.66 | 28.34 - 32.63 | 1.0273 times | Fri 17 April 2026 | 29.98 (10.38%) | 27.09 | 27.09 - 30.35 | 0.5559 times | Fri 10 April 2026 | 27.16 (2.07%) | 26.60 | 25.76 - 28.40 | 1.2965 times | Thu 02 April 2026 | 26.61 (-3.8%) | 27.92 | 23.76 - 28.45 | 0.6196 times | Fri 27 March 2026 | 27.66 (-0.58%) | 28.69 | 27.34 - 30.31 | 0.8371 times | Fri 20 March 2026 | 27.82 (-2.21%) | 28.91 | 27.65 - 29.44 | 0.2433 times | Fri 13 March 2026 | 28.45 (-5.2%) | 29.17 | 28.14 - 29.91 | 0.2571 times |
Monthly price and charts ClearfieldInc
Strong monthly Stock price targets for ClearfieldInc CLFD are 36.65 and 56.16
| Monthly Target 1 | 20.96 |
| Monthly Target 2 | 32.83 |
| Monthly Target 3 | 40.473333333333 |
| Monthly Target 4 | 52.34 |
| Monthly Target 5 | 59.98 |
Monthly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 44.69 (54.69%) | 28.98 | 28.61 - 48.12 | 1.5225 times | Thu 30 April 2026 | 28.89 (9.14%) | 26.87 | 25.27 - 32.63 | 1.2372 times | Tue 31 March 2026 | 26.47 (-15.81%) | 30.74 | 23.76 - 32.13 | 0.7205 times | Fri 27 February 2026 | 31.44 (5.61%) | 29.80 | 27.26 - 33.66 | 0.7775 times | Fri 30 January 2026 | 29.77 (2.13%) | 29.50 | 29.01 - 33.45 | 0.8768 times | Wed 31 December 2025 | 29.15 (-0.72%) | 29.02 | 27.67 - 30.94 | 0.7853 times | Fri 28 November 2025 | 29.36 (-16.83%) | 33.96 | 24.58 - 34.44 | 0.7692 times | Fri 31 October 2025 | 35.30 (2.68%) | 34.07 | 33.85 - 37.66 | 0.666 times | Tue 30 September 2025 | 34.38 (5.4%) | 32.10 | 31.42 - 34.83 | 0.8358 times | Fri 29 August 2025 | 32.62 (-25.54%) | 42.82 | 30.27 - 44.98 | 1.8092 times | Thu 31 July 2025 | 43.81 (0.92%) | 43.04 | 40.07 - 46.76 | 0.9048 times |
Indicator Analysis of ClearfieldInc
Please login to view indicator analysis. or View indicator analysis of ClearfieldInc CLFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value |
| 5 day DMA | 43.83 |
| 12 day DMA | 36.22 |
| 20 day DMA | 33.73 |
| 35 day DMA | 30.96 |
| 50 day DMA | 30.48 |
| 100 day DMA | 30.73 |
| 150 day DMA | 31.21 |
| 200 day DMA | 32 |
EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.55 | 41.48 | 40.97 |
| 12 day EMA | 38.24 | 37.07 | 36.08 |
| 20 day EMA | 35.54 | 34.58 | 33.75 |
| 35 day EMA | 33.29 | 32.62 | 32.04 |
| 50 day EMA | 31.92 | 31.4 | 30.95 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.83 | 42.39 | 39.94 |
| 12 day SMA | 36.22 | 34.83 | 33.61 |
| 20 day SMA | 33.73 | 33 | 32.31 |
| 35 day SMA | 30.96 | 30.5 | 30.13 |
| 50 day SMA | 30.48 | 30.2 | 29.99 |
| 100 day SMA | 30.73 | 30.57 | 30.43 |
| 150 day SMA | 31.21 | 31.15 | 31.1 |
| 200 day SMA | 32 | 31.99 | 32.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.