ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ClearfieldInc

Strong Daily Stock price targets for ClearfieldInc CLFD are 26.63 and 28.37

Daily Target 126.29
Daily Target 226.97
Daily Target 328.026666666667
Daily Target 428.71
Daily Target 529.77

Daily price and volume Clearfield Inc

Date Closing Open Range Volume
Fri 27 March 2026 27.66 (-3.66%) 28.57 27.34 - 29.08 2.6307 times
Thu 26 March 2026 28.71 (-2.88%) 29.48 28.50 - 30.10 1.0707 times
Wed 25 March 2026 29.56 (0.24%) 29.95 29.46 - 30.31 1.2444 times
Tue 24 March 2026 29.49 (1.1%) 28.85 28.85 - 30.31 0.9261 times
Mon 23 March 2026 29.17 (4.85%) 28.69 28.41 - 30.00 1.4243 times
Fri 20 March 2026 27.82 (-2.08%) 28.45 27.65 - 28.45 0.3221 times
Thu 19 March 2026 28.41 (-2.34%) 28.26 27.98 - 29.15 0.3513 times
Tue 17 March 2026 29.09 (0.28%) 29.11 28.74 - 29.40 0.6466 times
Mon 16 March 2026 29.01 (1.97%) 28.91 28.42 - 29.44 0.8003 times
Fri 13 March 2026 28.45 (-0.84%) 28.81 28.14 - 29.05 0.5833 times
Thu 12 March 2026 28.69 (-2.45%) 28.67 28.26 - 29.09 0.5725 times

Daily chart ClearfieldInc

Weekly price and charts ClearfieldInc

Strong weekly Stock price targets for ClearfieldInc CLFD are 26.02 and 28.99

Weekly Target 125.47
Weekly Target 226.56
Weekly Target 328.436666666667
Weekly Target 429.53
Weekly Target 531.41

Weekly price and volumes for Clearfield Inc

Date Closing Open Range Volume
Fri 27 March 2026 27.66 (-0.58%) 28.69 27.34 - 30.31 1.7438 times
Fri 20 March 2026 27.82 (-2.21%) 28.91 27.65 - 29.44 0.5068 times
Fri 13 March 2026 28.45 (-5.2%) 29.17 28.14 - 29.91 0.5356 times
Fri 06 March 2026 30.01 (-4.55%) 30.74 29.89 - 32.13 0.9871 times
Fri 27 February 2026 31.44 (-3.32%) 32.10 30.99 - 33.35 0.7102 times
Fri 20 February 2026 32.52 (-0.49%) 32.52 31.51 - 32.93 0.7059 times
Fri 13 February 2026 32.68 (0%) 31.65 31.39 - 32.85 0.1816 times
Fri 13 February 2026 32.68 (5.73%) 30.95 30.10 - 32.85 1.0632 times
Fri 06 February 2026 30.91 (3.83%) 29.80 27.26 - 33.66 2.3328 times
Fri 30 January 2026 29.77 (-3.25%) 30.74 29.09 - 32.00 1.2331 times
Fri 23 January 2026 30.77 (-2.07%) 30.64 29.71 - 32.72 1.1473 times

weekly chart ClearfieldInc

Monthly price and charts ClearfieldInc

Strong monthly Stock price targets for ClearfieldInc CLFD are 25.11 and 29.9

Monthly Target 124.25
Monthly Target 225.96
Monthly Target 329.043333333333
Monthly Target 430.75
Monthly Target 533.83

Monthly price and volumes Clearfield Inc

Date Closing Open Range Volume
Fri 27 March 2026 27.66 (-12.02%) 30.74 27.34 - 32.13 0.6701 times
Fri 27 February 2026 31.44 (5.61%) 29.80 27.26 - 33.66 0.8868 times
Fri 30 January 2026 29.77 (2.13%) 29.50 29.01 - 33.45 1.0001 times
Wed 31 December 2025 29.15 (-0.72%) 29.02 27.67 - 30.94 0.8957 times
Fri 28 November 2025 29.36 (-16.83%) 33.96 24.58 - 34.44 0.8773 times
Fri 31 October 2025 35.30 (2.68%) 34.07 33.85 - 37.66 0.7596 times
Tue 30 September 2025 34.38 (5.4%) 32.10 31.42 - 34.83 0.9533 times
Fri 29 August 2025 32.62 (-25.54%) 42.82 30.27 - 44.98 2.0635 times
Thu 31 July 2025 43.81 (0.92%) 43.04 40.07 - 46.76 1.032 times
Mon 30 June 2025 43.41 (16.98%) 36.59 36.59 - 43.90 0.8617 times
Fri 30 May 2025 37.11 (29.44%) 28.88 28.88 - 39.87 1.4623 times

monthly chart ClearfieldInc

DMA SMA EMA moving averages of Clearfield Inc CLFD

DMA (daily moving average) of Clearfield Inc CLFD

DMA period DMA value
5 day DMA 28.92
12 day DMA 28.79
20 day DMA 29.71
35 day DMA 30.65
50 day DMA 30.72
100 day DMA 30.52
150 day DMA 31.81
200 day DMA 33.88

EMA (exponential moving average) of Clearfield Inc CLFD

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5729.0329.19
12 day EMA29.0429.2929.4
20 day EMA29.5129.7129.81
35 day EMA29.9930.1330.21
50 day EMA30.5430.6630.74

SMA (simple moving average) of Clearfield Inc CLFD

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9228.9528.89
12 day SMA28.7928.9729.07
20 day SMA29.7129.9830.18
35 day SMA30.6530.7330.77
50 day SMA30.7230.830.85
100 day SMA30.5230.630.68
150 day SMA31.8131.8331.85
200 day SMA33.8833.9433.99
Back to top | Use Dark Theme