login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CollplantHoldings CLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Collplant Holdings CLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets CollplantHoldings

Strong Daily Stock price targets for CollplantHoldings CLGN are 0.25 and 0.29

Daily Target 1	0.24
Daily Target 2	0.26
Daily Target 3	0.28333333333333
Daily Target 4	0.3
Daily Target 5	0.32

Daily price and volume Collplant Holdings

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.27 (-10%)	0.30	0.27 - 0.31	2.7531 times
Thu 30 July 2026	0.30 (-3.23%)	0.32	0.28 - 0.34	1.5426 times
Wed 29 July 2026	0.31 (-6.06%)	0.32	0.30 - 0.35	0.8516 times
Tue 28 July 2026	0.33 (3.13%)	0.34	0.30 - 0.34	0.7338 times
Mon 27 July 2026	0.32 (3.23%)	0.34	0.31 - 0.35	1.5479 times
Fri 24 July 2026	0.31 (0%)	0.32	0.31 - 0.33	0.3803 times
Fri 24 July 2026	0.31 (0%)	0.32	0.31 - 0.33	0.3803 times
Thu 23 July 2026	0.31 (-3.13%)	0.33	0.31 - 0.34	0.5838 times
Wed 22 July 2026	0.32 (0%)	0.33	0.30 - 0.34	0.4339 times
Tue 21 July 2026	0.32 (3.23%)	0.31	0.30 - 0.34	0.7927 times
Mon 20 July 2026	0.31 (-8.82%)	0.32	0.30 - 0.34	2.2389 times

Daily chart CollplantHoldings

Weekly price and charts CollplantHoldings

Strong weekly Stock price targets for CollplantHoldings CLGN are 0.23 and 0.31

Weekly Target 1	0.22
Weekly Target 2	0.24
Weekly Target 3	0.29666666666667
Weekly Target 4	0.32
Weekly Target 5	0.38

Weekly price and volumes for Collplant Holdings

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.27 (-12.9%)	0.34	0.27 - 0.35	0.6155 times
Fri 24 July 2026	0.31 (0%)	0.32	0.31 - 0.33	0.0315 times
Fri 24 July 2026	0.31 (-8.82%)	0.32	0.30 - 0.34	0.367 times
Fri 17 July 2026	0.34 (-8.11%)	0.35	0.32 - 0.37	0.3861 times
Fri 10 July 2026	0.37 (8.82%)	0.35	0.35 - 0.43	0.9453 times
Thu 02 July 2026	0.34 (3.03%)	0.33	0.30 - 0.40	1.027 times
Fri 26 June 2026	0.33 (-2.94%)	0.34	0.32 - 0.39	0.6682 times
Thu 18 June 2026	0.34 (0%)	0.30	0.30 - 0.40	1.8496 times
Fri 12 June 2026	0.34 (-8.11%)	0.38	0.31 - 0.42	2.7741 times
Fri 05 June 2026	0.37 (-9.76%)	0.40	0.37 - 0.45	1.3355 times
Fri 29 May 2026	0.41 (-4.65%)	0.41	0.39 - 0.48	1.0379 times

weekly chart CollplantHoldings

Monthly price and charts CollplantHoldings

Strong monthly Stock price targets for CollplantHoldings CLGN are 0.19 and 0.35

Monthly Target 1	0.16
Monthly Target 2	0.22
Monthly Target 3	0.32333333333333
Monthly Target 4	0.38
Monthly Target 5	0.48

Monthly price and volumes Collplant Holdings

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.27 (-22.86%)	0.34	0.27 - 0.43	0.4169 times
Tue 30 June 2026	0.35 (-14.63%)	0.40	0.30 - 0.45	1.2592 times
Fri 29 May 2026	0.41 (7.89%)	0.37	0.36 - 0.48	0.6159 times
Thu 30 April 2026	0.38 (-29.63%)	0.53	0.27 - 0.57	2.6014 times
Tue 31 March 2026	0.54 (-5.26%)	0.51	0.50 - 0.85	0.4884 times
Fri 27 February 2026	0.57 (-69.84%)	1.83	0.52 - 1.85	2.6507 times
Fri 30 January 2026	1.89 (35%)	1.44	1.37 - 1.99	0.3246 times
Wed 31 December 2025	1.40 (-36.07%)	2.20	1.30 - 2.20	0.6251 times
Fri 28 November 2025	2.19 (1.39%)	2.21	1.84 - 2.27	0.2483 times
Fri 31 October 2025	2.16 (-19.7%)	2.60	2.09 - 2.68	0.7694 times
Tue 30 September 2025	2.69 (2.67%)	2.58	2.27 - 3.18	3.5166 times

monthly chart CollplantHoldings

Indicator Analysis of CollplantHoldings

Please login to view indicator analysis. or View indicator analysis of CollplantHoldings CLGN on MunafaSutra.com for free

DMA SMA EMA moving averages of Collplant Holdings CLGN

DMA (daily moving average) of Collplant Holdings CLGN

DMA period	DMA value
5 day DMA	0.31
12 day DMA	0.31
20 day DMA	0.33
35 day DMA	0.34
50 day DMA	0.35
100 day DMA	0.41
150 day DMA	0.66
200 day DMA	1

EMA (exponential moving average) of Collplant Holdings CLGN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.3	0.31	0.32
12 day EMA	0.32	0.33	0.34
20 day EMA	0.34	0.35	0.36
35 day EMA	0.37	0.38	0.38
50 day EMA	0.37	0.37	0.37

SMA (simple moving average) of Collplant Holdings CLGN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.31	0.31	0.32
12 day SMA	0.31	0.32	0.32
20 day SMA	0.33	0.34	0.34
35 day SMA	0.34	0.34	0.34
50 day SMA	0.35	0.36	0.36
100 day SMA	0.41	0.41	0.41
150 day SMA	0.66	0.67	0.67
200 day SMA	1	1.01	1.02

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme