CollplantHoldings CLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Collplant Holdings CLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets CollplantHoldings

Strong Daily Stock price targets for CollplantHoldings CLGN are 0.48 and 0.55

Daily Target 10.46
Daily Target 20.5
Daily Target 30.53333333333333
Daily Target 40.57
Daily Target 50.6

Daily price and volume Collplant Holdings

Date Closing Open Range Volume
Thu 02 April 2026 0.53 (0%) 0.57 0.50 - 0.57 1.9606 times
Wed 01 April 2026 0.53 (-1.85%) 0.53 0.52 - 0.54 0.4052 times
Tue 31 March 2026 0.54 (-8.47%) 0.62 0.52 - 0.62 1.7334 times
Mon 30 March 2026 0.59 (-4.84%) 0.71 0.59 - 0.71 0.5224 times
Fri 27 March 2026 0.62 (-6.06%) 0.66 0.60 - 0.74 0.6866 times
Thu 26 March 2026 0.66 (-12%) 0.66 0.62 - 0.85 2.3826 times
Wed 25 March 2026 0.75 (5.63%) 0.72 0.65 - 0.79 0.9438 times
Tue 24 March 2026 0.71 (16.39%) 0.60 0.59 - 0.74 0.9032 times
Mon 23 March 2026 0.61 (5.17%) 0.62 0.59 - 0.62 0.3821 times
Fri 20 March 2026 0.58 (-1.69%) 0.59 0.58 - 0.62 0.08 times
Thu 19 March 2026 0.59 (-1.67%) 0.60 0.59 - 0.63 0.2227 times

Daily chart CollplantHoldings

Weekly price and charts CollplantHoldings

Strong weekly Stock price targets for CollplantHoldings CLGN are 0.41 and 0.62

Weekly Target 10.37
Weekly Target 20.45
Weekly Target 30.58
Weekly Target 40.66
Weekly Target 50.79

Weekly price and volumes for Collplant Holdings

Date Closing Open Range Volume
Thu 02 April 2026 0.53 (-14.52%) 0.71 0.50 - 0.71 0.4644 times
Fri 27 March 2026 0.62 (6.9%) 0.62 0.59 - 0.85 0.5324 times
Fri 20 March 2026 0.58 (-1.69%) 0.59 0.58 - 0.63 0.0857 times
Fri 13 March 2026 0.59 (-3.28%) 0.61 0.58 - 0.68 0.2015 times
Fri 06 March 2026 0.61 (7.02%) 0.51 0.50 - 0.73 0.4726 times
Fri 27 February 2026 0.57 (-8.06%) 0.63 0.54 - 0.64 1.2242 times
Fri 20 February 2026 0.62 (-13.89%) 0.74 0.55 - 0.74 1.3105 times
Fri 13 February 2026 0.72 (0%) 0.70 0.66 - 0.74 0.0581 times
Fri 13 February 2026 0.72 (-10%) 0.81 0.52 - 0.81 2.9628 times
Fri 06 February 2026 0.80 (-57.67%) 1.83 0.66 - 1.85 2.6877 times
Fri 30 January 2026 1.89 (-0.53%) 1.95 1.79 - 1.99 0.1911 times

weekly chart CollplantHoldings

Monthly price and charts CollplantHoldings

Strong monthly Stock price targets for CollplantHoldings CLGN are 0.5 and 0.57

Monthly Target 10.46
Monthly Target 20.5
Monthly Target 30.53333333333333
Monthly Target 40.57
Monthly Target 50.6

Monthly price and volumes Collplant Holdings

Date Closing Open Range Volume
Thu 02 April 2026 0.53 (-1.85%) 0.53 0.50 - 0.57 0.0732 times
Tue 31 March 2026 0.54 (-5.26%) 0.51 0.50 - 0.85 0.4676 times
Fri 27 February 2026 0.57 (-69.84%) 1.83 0.52 - 1.85 2.5378 times
Fri 30 January 2026 1.89 (35%) 1.44 1.37 - 1.99 0.3108 times
Wed 31 December 2025 1.40 (-36.07%) 2.20 1.30 - 2.20 0.5985 times
Fri 28 November 2025 2.19 (1.39%) 2.21 1.84 - 2.27 0.2377 times
Fri 31 October 2025 2.16 (-19.7%) 2.60 2.09 - 2.68 0.7366 times
Tue 30 September 2025 2.69 (2.67%) 2.58 2.27 - 3.18 3.3669 times
Fri 29 August 2025 2.62 (8.26%) 2.37 1.87 - 3.23 0.6631 times
Thu 31 July 2025 2.42 (77.94%) 1.33 1.31 - 2.49 1.0078 times
Mon 30 June 2025 1.36 (-57.23%) 3.10 1.32 - 3.20 1.6987 times

monthly chart CollplantHoldings

DMA SMA EMA moving averages of Collplant Holdings CLGN

DMA (daily moving average) of Collplant Holdings CLGN

DMA period DMA value
5 day DMA 0.56
12 day DMA 0.61
20 day DMA 0.61
35 day DMA 0.62
50 day DMA 0.88
100 day DMA 1.33
150 day DMA 1.71
200 day DMA 1.8

EMA (exponential moving average) of Collplant Holdings CLGN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.580.6
12 day EMA0.60.610.62
20 day EMA0.630.640.65
35 day EMA0.770.780.79
50 day EMA0.90.920.94

SMA (simple moving average) of Collplant Holdings CLGN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.560.590.63
12 day SMA0.610.620.62
20 day SMA0.610.610.61
35 day SMA0.620.620.62
50 day SMA0.880.90.92
100 day SMA1.331.351.36
150 day SMA1.711.731.74
200 day SMA1.81.811.81
Back to top | Use Dark Theme