Login or Join
HomepageCleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets CleanHarbors
Strong Daily Stock price targets for CleanHarbors CLH are 312.68 and 316.34
| Daily Target 1 | 310.04 |
| Daily Target 2 | 311.65 |
| Daily Target 3 | 313.7 |
| Daily Target 4 | 315.31 |
| Daily Target 5 | 317.36 |
Daily price and volume Clean Harbors
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 313.26 (0.07%) | 313.19 | 312.09 - 315.75 | 0.8208 times | Fri 25 September 2026 | 313.04 (-0.96%) | 315.51 | 311.11 - 316.63 | 0.7342 times | Thu 24 September 2026 | 316.07 (0.93%) | 314.22 | 313.65 - 318.78 | 1.0341 times | Wed 23 September 2026 | 313.15 (0.1%) | 313.35 | 310.69 - 315.49 | 1.0163 times | Tue 22 September 2026 | 312.85 (0.46%) | 312.54 | 310.65 - 314.56 | 1.1374 times | Mon 21 September 2026 | 311.43 (-1.38%) | 315.35 | 309.81 - 317.65 | 1.057 times | Fri 18 September 2026 | 315.80 (0.08%) | 317.18 | 311.88 - 317.50 | 1.2726 times | Thu 17 September 2026 | 315.55 (-1.07%) | 320.94 | 315.22 - 322.27 | 0.8175 times | Wed 16 September 2026 | 318.96 (0.24%) | 318.50 | 317.17 - 325.47 | 1.2334 times | Tue 15 September 2026 | 318.20 (-1.48%) | 323.12 | 317.73 - 323.99 | 0.8768 times | Mon 14 September 2026 | 322.99 (0.05%) | 324.63 | 319.74 - 325.92 | 0.852 times |
Weekly price and charts CleanHarbors
Strong weekly Stock price targets for CleanHarbors CLH are 312.68 and 316.34
| Weekly Target 1 | 310.04 |
| Weekly Target 2 | 311.65 |
| Weekly Target 3 | 313.7 |
| Weekly Target 4 | 315.31 |
| Weekly Target 5 | 317.36 |
Weekly price and volumes for Clean Harbors
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 313.26 (0.07%) | 313.19 | 312.09 - 315.75 | 0.1719 times | Fri 25 September 2026 | 313.04 (-0.87%) | 315.35 | 309.81 - 318.78 | 1.043 times | Fri 18 September 2026 | 315.80 (-2.17%) | 324.63 | 311.88 - 325.92 | 1.0583 times | Fri 11 September 2026 | 322.82 (1.8%) | 316.69 | 314.00 - 323.78 | 0.6799 times | Fri 04 September 2026 | 317.10 (2.06%) | 310.97 | 310.00 - 320.26 | 0.9443 times | Fri 28 August 2026 | 310.71 (-1.67%) | 316.00 | 308.00 - 316.80 | 0.7908 times | Fri 21 August 2026 | 315.98 (-1.86%) | 320.32 | 314.52 - 328.68 | 1.3324 times | Fri 14 August 2026 | 321.98 (4.48%) | 309.07 | 307.22 - 323.21 | 1.1225 times | Fri 07 August 2026 | 308.17 (-1.51%) | 313.16 | 303.46 - 317.03 | 0.9868 times | Fri 31 July 2026 | 312.88 (3.01%) | 306.76 | 299.84 - 335.94 | 1.8701 times | Fri 24 July 2026 | 303.74 (0%) | 306.70 | 303.60 - 309.49 | 0.2072 times |
Monthly price and charts CleanHarbors
Strong monthly Stock price targets for CleanHarbors CLH are 303.48 and 319.59
| Monthly Target 1 | 300.22 |
| Monthly Target 2 | 306.74 |
| Monthly Target 3 | 316.33 |
| Monthly Target 4 | 322.85 |
| Monthly Target 5 | 332.44 |
Monthly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 313.26 (-0.63%) | 316.27 | 309.81 - 325.92 | 0.7148 times | Mon 31 August 2026 | 315.25 (0.76%) | 313.16 | 303.46 - 328.68 | 0.8882 times | Fri 31 July 2026 | 312.88 (4.73%) | 296.82 | 286.17 - 335.94 | 1.0296 times | Tue 30 June 2026 | 298.75 (6.31%) | 281.10 | 274.40 - 305.46 | 1.0039 times | Fri 29 May 2026 | 281.03 (-10.12%) | 314.07 | 279.23 - 314.31 | 1.5098 times | Thu 30 April 2026 | 312.68 (9.05%) | 287.55 | 286.21 - 316.98 | 0.9213 times | Tue 31 March 2026 | 286.73 (-2.21%) | 291.25 | 275.00 - 298.12 | 0.9674 times | Fri 27 February 2026 | 293.20 (12.81%) | 259.91 | 256.44 - 294.94 | 1.173 times | Fri 30 January 2026 | 259.91 (10.85%) | 234.18 | 233.73 - 268.22 | 0.8538 times | Wed 31 December 2025 | 234.48 (3.04%) | 226.56 | 226.56 - 243.52 | 0.9383 times | Fri 28 November 2025 | 227.56 (8.1%) | 209.77 | 201.34 - 229.25 | 1.0332 times |
Indicator Analysis of CleanHarbors
Please login to view indicator analysis. or View indicator analysis of CleanHarbors CLH on MunafaSutra.com for free
DMA SMA EMA moving averages of Clean Harbors CLH
DMA (daily moving average) of Clean Harbors CLH
| DMA period | DMA value |
| 5 day DMA | 313.67 |
| 12 day DMA | 316.18 |
| 20 day DMA | 316.47 |
| 35 day DMA | 316.48 |
| 50 day DMA | 314.21 |
| 100 day DMA | 303.71 |
| 150 day DMA | 300.97 |
| 200 day DMA | 289.93 |
EMA (exponential moving average) of Clean Harbors CLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.87 | 314.18 | 314.75 |
| 12 day EMA | 314.99 | 315.31 | 315.72 |
| 20 day EMA | 315.4 | 315.62 | 315.89 |
| 35 day EMA | 314.75 | 314.84 | 314.95 |
| 50 day EMA | 313.64 | 313.66 | 313.69 |
SMA (simple moving average) of Clean Harbors CLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.67 | 313.31 | 313.86 |
| 12 day SMA | 316.18 | 316.82 | 317.04 |
| 20 day SMA | 316.47 | 316.34 | 316.28 |
| 35 day SMA | 316.48 | 316.34 | 316.18 |
| 50 day SMA | 314.21 | 314.15 | 314.1 |
| 100 day SMA | 303.71 | 303.46 | 303.21 |
| 150 day SMA | 300.97 | 300.78 | 300.56 |
| 200 day SMA | 289.93 | 289.57 | 289.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.