Login or Join
HomepageCleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets CleanHarbors
Strong Daily Stock price targets for CleanHarbors CLH are 299.05 and 307.88
| Daily Target 1 | 291.86 |
| Daily Target 2 | 297.4 |
| Daily Target 3 | 300.68666666667 |
| Daily Target 4 | 306.23 |
| Daily Target 5 | 309.52 |
Daily price and volume Clean Harbors
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 302.95 (2.21%) | 297.37 | 295.14 - 303.97 | 0.4908 times | Tue 12 May 2026 | 296.39 (1%) | 293.91 | 293.29 - 297.74 | 0.58 times | Mon 11 May 2026 | 293.45 (0.79%) | 291.88 | 289.87 - 295.26 | 0.4721 times | Fri 08 May 2026 | 291.15 (3.11%) | 285.62 | 281.85 - 294.92 | 1.2684 times | Thu 07 May 2026 | 282.37 (-1.95%) | 290.94 | 280.63 - 292.72 | 1.4926 times | Wed 06 May 2026 | 287.98 (0%) | 304.28 | 282.12 - 314.31 | 2.3023 times | Wed 06 May 2026 | 287.98 (-8.2%) | 304.28 | 282.12 - 314.31 | 2.3023 times | Tue 05 May 2026 | 313.70 (1.05%) | 309.03 | 305.09 - 313.70 | 0.4566 times | Mon 04 May 2026 | 310.44 (-0.32%) | 310.60 | 307.99 - 312.23 | 0.3702 times | Fri 01 May 2026 | 311.43 (-0.4%) | 314.07 | 309.47 - 314.07 | 0.2647 times | Thu 30 April 2026 | 312.68 (2.04%) | 307.18 | 304.09 - 313.45 | 0.4547 times |
Weekly price and charts CleanHarbors
Strong weekly Stock price targets for CleanHarbors CLH are 296.41 and 310.51
| Weekly Target 1 | 284.83 |
| Weekly Target 2 | 293.89 |
| Weekly Target 3 | 298.93 |
| Weekly Target 4 | 307.99 |
| Weekly Target 5 | 313.03 |
Weekly price and volumes for Clean Harbors
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 302.95 (4.05%) | 291.88 | 289.87 - 303.97 | 0.6158 times | Fri 08 May 2026 | 291.15 (1.1%) | 304.28 | 280.63 - 314.31 | 2.021 times | Wed 06 May 2026 | 287.98 (-7.53%) | 310.60 | 282.12 - 314.31 | 1.249 times | Fri 01 May 2026 | 311.43 (0.79%) | 308.72 | 303.77 - 314.07 | 0.6763 times | Fri 24 April 2026 | 308.99 (2.76%) | 300.86 | 300.42 - 310.52 | 0.6495 times | Fri 17 April 2026 | 300.70 (-0.51%) | 302.23 | 294.92 - 306.89 | 1.2352 times | Fri 10 April 2026 | 302.23 (1.76%) | 296.01 | 293.58 - 316.98 | 1.1595 times | Thu 02 April 2026 | 297.00 (6.45%) | 282.60 | 277.58 - 299.55 | 0.7931 times | Fri 27 March 2026 | 279.00 (1.21%) | 280.94 | 277.99 - 292.02 | 0.9433 times | Fri 20 March 2026 | 275.67 (-4.59%) | 290.76 | 275.00 - 294.70 | 0.6574 times | Fri 13 March 2026 | 288.93 (2.11%) | 280.60 | 275.80 - 292.78 | 1.0396 times |
Monthly price and charts CleanHarbors
Strong monthly Stock price targets for CleanHarbors CLH are 274.95 and 308.63
| Monthly Target 1 | 265.62 |
| Monthly Target 2 | 284.28 |
| Monthly Target 3 | 299.29666666667 |
| Monthly Target 4 | 317.96 |
| Monthly Target 5 | 332.98 |
Monthly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 302.95 (-3.11%) | 314.07 | 280.63 - 314.31 | 0.9312 times | Thu 30 April 2026 | 312.68 (9.05%) | 287.55 | 286.21 - 316.98 | 0.9301 times | Tue 31 March 2026 | 286.73 (-2.21%) | 291.25 | 275.00 - 298.12 | 0.9767 times | Fri 27 February 2026 | 293.20 (12.81%) | 259.91 | 256.44 - 294.94 | 1.1843 times | Fri 30 January 2026 | 259.91 (10.85%) | 234.18 | 233.73 - 268.22 | 0.862 times | Wed 31 December 2025 | 234.48 (3.04%) | 226.56 | 226.56 - 243.52 | 0.9473 times | Fri 28 November 2025 | 227.56 (8.1%) | 209.77 | 201.34 - 229.25 | 1.0432 times | Fri 31 October 2025 | 210.51 (-9.35%) | 230.73 | 207.89 - 248.07 | 1.6318 times | Tue 30 September 2025 | 232.22 (-4.12%) | 240.58 | 229.49 - 247.19 | 0.7818 times | Fri 29 August 2025 | 242.21 (2.71%) | 234.32 | 231.43 - 251.43 | 0.7117 times | Thu 31 July 2025 | 235.81 (2%) | 229.85 | 218.46 - 239.34 | 0.8851 times |
Indicator Analysis of CleanHarbors
Please login to view indicator analysis. or View indicator analysis of CleanHarbors CLH on MunafaSutra.com for free
DMA SMA EMA moving averages of Clean Harbors CLH
DMA (daily moving average) of Clean Harbors CLH
| DMA period | DMA value |
| 5 day DMA | 293.26 |
| 12 day DMA | 299.75 |
| 20 day DMA | 302.17 |
| 35 day DMA | 298.99 |
| 50 day DMA | 295.5 |
| 100 day DMA | 278.81 |
| 150 day DMA | 261.41 |
| 200 day DMA | 255.65 |
EMA (exponential moving average) of Clean Harbors CLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.94 | 293.94 | 292.72 |
| 12 day EMA | 298.1 | 297.22 | 297.37 |
| 20 day EMA | 298.98 | 298.56 | 298.79 |
| 35 day EMA | 297.7 | 297.39 | 297.45 |
| 50 day EMA | 295.16 | 294.84 | 294.78 |
SMA (simple moving average) of Clean Harbors CLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.26 | 290.27 | 288.59 |
| 12 day SMA | 299.75 | 300.02 | 300.93 |
| 20 day SMA | 302.17 | 301.85 | 301.83 |
| 35 day SMA | 298.99 | 298.58 | 298.26 |
| 50 day SMA | 295.5 | 295.38 | 295.4 |
| 100 day SMA | 278.81 | 278.17 | 277.58 |
| 150 day SMA | 261.41 | 260.96 | 260.53 |
| 200 day SMA | 255.65 | 255.33 | 255.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.