Login or Join
HomepageClearsignCombustion CLIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearsign Combustion CLIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ClearsignCombustion
Strong Daily Stock price targets for ClearsignCombustion CLIR are 4.53 and 4.89
| Daily Target 1 | 4.23 |
| Daily Target 2 | 4.47 |
| Daily Target 3 | 4.59 |
| Daily Target 4 | 4.83 |
| Daily Target 5 | 4.95 |
Daily price and volume Clearsign Combustion
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.71 (8.03%) | 4.39 | 4.35 - 4.71 | 0.8557 times | Tue 31 March 2026 | 4.36 (13.25%) | 3.69 | 3.69 - 4.46 | 0.6984 times | Mon 30 March 2026 | 3.85 (2.94%) | 3.78 | 3.60 - 4.04 | 2.7622 times | Fri 27 March 2026 | 3.74 (0.54%) | 3.71 | 3.24 - 3.76 | 0.6103 times | Thu 26 March 2026 | 3.72 (4.2%) | 3.50 | 3.50 - 4.06 | 1.2207 times | Wed 25 March 2026 | 3.57 (1.13%) | 3.65 | 3.57 - 3.73 | 0.4404 times | Tue 24 March 2026 | 3.53 (-1.94%) | 3.53 | 3.53 - 3.71 | 0.5034 times | Mon 23 March 2026 | 3.60 (5.26%) | 3.78 | 3.52 - 3.84 | 0.9186 times | Fri 20 March 2026 | 3.42 (-5.79%) | 3.63 | 3.37 - 3.96 | 1.1536 times | Thu 19 March 2026 | 3.63 (-10.15%) | 3.66 | 3.56 - 3.83 | 0.8366 times | Tue 17 March 2026 | 4.04 (-7.34%) | 4.26 | 4.01 - 4.34 | 1.6233 times |
Weekly price and charts ClearsignCombustion
Strong weekly Stock price targets for ClearsignCombustion CLIR are 4.16 and 5.27
| Weekly Target 1 | 3.23 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.34 |
| Weekly Target 4 | 5.08 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Clearsign Combustion
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.71 (25.94%) | 3.78 | 3.60 - 4.71 | 0.184 times | Fri 27 March 2026 | 3.74 (9.36%) | 3.78 | 3.24 - 4.06 | 0.1575 times | Fri 20 March 2026 | 3.42 (695.35%) | 4.62 | 3.37 - 4.75 | 0.2212 times | Fri 13 March 2026 | 0.43 (-20.37%) | 0.56 | 0.39 - 0.56 | 3.4943 times | Fri 06 March 2026 | 0.54 (-3.57%) | 0.57 | 0.51 - 0.58 | 1.5003 times | Fri 27 February 2026 | 0.56 (-5.08%) | 0.59 | 0.54 - 0.61 | 0.8072 times | Fri 20 February 2026 | 0.59 (-3.28%) | 0.61 | 0.59 - 0.65 | 0.4703 times | Fri 13 February 2026 | 0.61 (0%) | 0.60 | 0.59 - 0.63 | 0.3316 times | Fri 13 February 2026 | 0.61 (5.17%) | 0.62 | 0.56 - 0.70 | 1.6183 times | Fri 06 February 2026 | 0.58 (-4.92%) | 0.59 | 0.54 - 0.65 | 1.2153 times | Fri 30 January 2026 | 0.61 (-12.86%) | 0.72 | 0.58 - 0.72 | 1.2771 times |
Monthly price and charts ClearsignCombustion
Strong monthly Stock price targets for ClearsignCombustion CLIR are 4.53 and 4.89
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 4.59 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 4.95 |
Monthly price and volumes Clearsign Combustion
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.71 (8.03%) | 4.39 | 4.35 - 4.71 | 0.0021 times | Tue 31 March 2026 | 4.36 (678.57%) | 0.57 | 0.39 - 4.75 | 0.3211 times | Fri 27 February 2026 | 0.56 (-8.2%) | 0.59 | 0.54 - 0.70 | 0.2584 times | Fri 30 January 2026 | 0.61 (8.93%) | 0.56 | 0.55 - 0.81 | 0.4886 times | Wed 31 December 2025 | 0.56 (-24.32%) | 0.73 | 0.55 - 0.80 | 0.3985 times | Fri 28 November 2025 | 0.74 (-14.94%) | 0.88 | 0.68 - 0.98 | 0.3379 times | Fri 31 October 2025 | 0.87 (12.99%) | 0.77 | 0.77 - 1.12 | 1.0229 times | Tue 30 September 2025 | 0.77 (32.76%) | 0.61 | 0.46 - 0.95 | 6.6807 times | Fri 29 August 2025 | 0.58 (0%) | 0.57 | 0.50 - 0.62 | 0.2014 times | Thu 31 July 2025 | 0.58 (3.57%) | 0.56 | 0.49 - 0.65 | 0.2884 times | Mon 30 June 2025 | 0.56 (-17.65%) | 0.68 | 0.52 - 0.70 | 0.139 times |
Indicator Analysis of ClearsignCombustion
Please login to view indicator analysis. or View indicator analysis of ClearsignCombustion CLIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearsign Combustion CLIR
DMA (daily moving average) of Clearsign Combustion CLIR
| DMA period | DMA value |
| 5 day DMA | 4.08 |
| 12 day DMA | 3.88 |
| 20 day DMA | 2.53 |
| 35 day DMA | 1.7 |
| 50 day DMA | 1.38 |
| 100 day DMA | 1.05 |
| 150 day DMA | 0.96 |
| 200 day DMA | 0.86 |
EMA (exponential moving average) of Clearsign Combustion CLIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.18 | 3.91 | 3.68 |
| 12 day EMA | 3.52 | 3.3 | 3.11 |
| 20 day EMA | 2.92 | 2.73 | 2.56 |
| 35 day EMA | 2.24 | 2.09 | 1.96 |
| 50 day EMA | 1.6 | 1.47 | 1.35 |
SMA (simple moving average) of Clearsign Combustion CLIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.08 | 3.85 | 3.68 |
| 12 day SMA | 3.88 | 3.52 | 3.19 |
| 20 day SMA | 2.53 | 2.32 | 2.13 |
| 35 day SMA | 1.7 | 1.58 | 1.47 |
| 50 day SMA | 1.38 | 1.3 | 1.23 |
| 100 day SMA | 1.05 | 1.02 | 0.98 |
| 150 day SMA | 0.96 | 0.93 | 0.91 |
| 200 day SMA | 0.86 | 0.84 | 0.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.