Login or Join
HomepageClearsignCombustion CLIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearsign Combustion CLIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ClearsignCombustion
Strong Daily Stock price targets for ClearsignCombustion CLIR are 3.47 and 3.89
| Daily Target 1 | 3.13 |
| Daily Target 2 | 3.39 |
| Daily Target 3 | 3.55 |
| Daily Target 4 | 3.81 |
| Daily Target 5 | 3.97 |
Daily price and volume Clearsign Combustion
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.65 (5.8%) | 3.50 | 3.29 - 3.71 | 1.4461 times | Fri 25 September 2026 | 3.45 (-0.29%) | 3.59 | 3.38 - 3.60 | 0.5275 times | Thu 24 September 2026 | 3.46 (-2.26%) | 3.52 | 3.41 - 3.73 | 0.7913 times | Wed 23 September 2026 | 3.54 (-5.6%) | 3.76 | 3.47 - 4.01 | 1.6735 times | Tue 22 September 2026 | 3.75 (-1.06%) | 3.77 | 3.75 - 3.96 | 0.2774 times | Mon 21 September 2026 | 3.79 (-1.56%) | 3.85 | 3.79 - 4.05 | 0.4866 times | Fri 18 September 2026 | 3.85 (6.65%) | 3.71 | 3.71 - 3.90 | 0.8731 times | Thu 17 September 2026 | 3.61 (2.56%) | 3.60 | 3.60 - 3.75 | 0.3911 times | Wed 16 September 2026 | 3.52 (-12.87%) | 3.88 | 3.50 - 3.98 | 3.2697 times | Tue 15 September 2026 | 4.04 (4.94%) | 3.80 | 3.79 - 4.18 | 0.2638 times | Mon 14 September 2026 | 3.85 (-4.47%) | 3.97 | 3.80 - 4.27 | 1.0778 times |
Weekly price and charts ClearsignCombustion
Strong weekly Stock price targets for ClearsignCombustion CLIR are 3.47 and 3.89
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.39 |
| Weekly Target 3 | 3.55 |
| Weekly Target 4 | 3.81 |
| Weekly Target 5 | 3.97 |
Weekly price and volumes for Clearsign Combustion
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.65 (5.8%) | 3.50 | 3.29 - 3.71 | 0.4041 times | Fri 25 September 2026 | 3.45 (-10.39%) | 3.85 | 3.38 - 4.05 | 1.0497 times | Fri 18 September 2026 | 3.85 (-4.47%) | 3.97 | 3.50 - 4.27 | 1.6418 times | Fri 11 September 2026 | 4.03 (3.07%) | 4.00 | 3.74 - 4.72 | 1.7956 times | Fri 04 September 2026 | 3.91 (-12.53%) | 4.35 | 3.90 - 4.45 | 0.8718 times | Fri 28 August 2026 | 4.47 (-0.22%) | 4.43 | 4.35 - 4.94 | 1.0141 times | Fri 21 August 2026 | 4.48 (-3.66%) | 4.67 | 3.86 - 5.00 | 1.3689 times | Fri 14 August 2026 | 4.65 (24%) | 3.81 | 3.66 - 4.70 | 0.9467 times | Fri 07 August 2026 | 3.75 (-2.85%) | 3.87 | 3.73 - 4.33 | 0.4969 times | Fri 31 July 2026 | 3.86 (10.6%) | 3.74 | 3.74 - 4.04 | 0.4105 times | Fri 24 July 2026 | 3.49 (0%) | 3.34 | 3.34 - 3.49 | 0.4168 times |
Monthly price and charts ClearsignCombustion
Strong monthly Stock price targets for ClearsignCombustion CLIR are 2.76 and 4.19
| Monthly Target 1 | 2.46 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.8866666666667 |
| Monthly Target 4 | 4.48 |
| Monthly Target 5 | 5.32 |
Monthly price and volumes Clearsign Combustion
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.65 (-14.32%) | 4.20 | 3.29 - 4.72 | 0.3636 times | Mon 31 August 2026 | 4.26 (10.36%) | 3.87 | 3.66 - 5.00 | 0.2481 times | Fri 31 July 2026 | 3.86 (5.18%) | 3.79 | 3.16 - 4.27 | 0.2435 times | Tue 30 June 2026 | 3.67 (-20.73%) | 4.55 | 3.39 - 4.66 | 0.2519 times | Fri 29 May 2026 | 4.63 (-7.4%) | 5.05 | 4.18 - 5.56 | 0.3689 times | Thu 30 April 2026 | 5.00 (14.68%) | 4.39 | 4.31 - 7.56 | 0.9054 times | Tue 31 March 2026 | 4.36 (678.57%) | 0.57 | 0.39 - 4.75 | 1.668 times | Fri 27 February 2026 | 0.56 (-8.2%) | 0.59 | 0.54 - 0.70 | 1.3423 times | Fri 30 January 2026 | 0.61 (8.93%) | 0.56 | 0.55 - 0.81 | 2.5383 times | Wed 31 December 2025 | 0.56 (-24.32%) | 0.73 | 0.55 - 0.80 | 2.07 times | Fri 28 November 2025 | 0.74 (-14.94%) | 0.88 | 0.68 - 0.98 | 1.7556 times |
Indicator Analysis of ClearsignCombustion
Please login to view indicator analysis. or View indicator analysis of ClearsignCombustion CLIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearsign Combustion CLIR
DMA (daily moving average) of Clearsign Combustion CLIR
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 3.71 |
| 20 day DMA | 3.89 |
| 35 day DMA | 4.14 |
| 50 day DMA | 4.02 |
| 100 day DMA | 4.08 |
| 150 day DMA | 3.98 |
| 200 day DMA | 3.15 |
EMA (exponential moving average) of Clearsign Combustion CLIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.59 | 3.56 | 3.62 |
| 12 day EMA | 3.72 | 3.73 | 3.78 |
| 20 day EMA | 3.84 | 3.86 | 3.9 |
| 35 day EMA | 3.89 | 3.9 | 3.93 |
| 50 day EMA | 3.95 | 3.96 | 3.98 |
SMA (simple moving average) of Clearsign Combustion CLIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.6 | 3.68 |
| 12 day SMA | 3.71 | 3.74 | 3.81 |
| 20 day SMA | 3.89 | 3.93 | 3.98 |
| 35 day SMA | 4.14 | 4.14 | 4.16 |
| 50 day SMA | 4.02 | 4.02 | 4.02 |
| 100 day SMA | 4.08 | 4.1 | 4.11 |
| 150 day SMA | 3.98 | 3.96 | 3.94 |
| 200 day SMA | 3.15 | 3.13 | 3.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.