Login or Join
HomepageCalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CalumetSpecialty
Strong Daily Stock price targets for CalumetSpecialty CLMT are 34.78 and 35.77
| Daily Target 1 | 34.02 |
| Daily Target 2 | 34.54 |
| Daily Target 3 | 35.01 |
| Daily Target 4 | 35.53 |
| Daily Target 5 | 36 |
Daily price and volume Calumet Specialty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.06 (1.36%) | 34.87 | 34.49 - 35.48 | 0.662 times | Wed 01 April 2026 | 34.59 (-3.65%) | 35.82 | 33.73 - 35.84 | 1.4322 times | Tue 31 March 2026 | 35.90 (2.48%) | 35.06 | 34.79 - 36.50 | 1.4264 times | Mon 30 March 2026 | 35.03 (9.26%) | 33.00 | 32.95 - 36.94 | 2.1263 times | Fri 27 March 2026 | 32.06 (4.12%) | 30.82 | 30.50 - 32.07 | 1.0272 times | Thu 26 March 2026 | 30.79 (2.67%) | 29.86 | 29.37 - 31.41 | 0.742 times | Wed 25 March 2026 | 29.99 (2.53%) | 29.25 | 29.12 - 30.46 | 0.6702 times | Tue 24 March 2026 | 29.25 (4.24%) | 28.20 | 27.88 - 29.92 | 0.8065 times | Mon 23 March 2026 | 28.06 (0.14%) | 27.61 | 27.01 - 28.51 | 0.7173 times | Fri 20 March 2026 | 28.02 (-2.47%) | 29.35 | 27.28 - 29.51 | 0.39 times | Thu 19 March 2026 | 28.73 (0.35%) | 29.00 | 28.35 - 30.00 | 0.3746 times |
Weekly price and charts CalumetSpecialty
Strong weekly Stock price targets for CalumetSpecialty CLMT are 34.01 and 38
| Weekly Target 1 | 30.99 |
| Weekly Target 2 | 33.03 |
| Weekly Target 3 | 34.983333333333 |
| Weekly Target 4 | 37.02 |
| Weekly Target 5 | 38.97 |
Weekly price and volumes for Calumet Specialty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.06 (9.36%) | 33.00 | 32.95 - 36.94 | 1.4595 times | Fri 27 March 2026 | 32.06 (14.42%) | 27.61 | 27.01 - 32.07 | 1.0243 times | Fri 20 March 2026 | 28.02 (-1.99%) | 28.59 | 27.28 - 30.00 | 0.4498 times | Fri 13 March 2026 | 28.59 (-5.95%) | 30.35 | 28.28 - 30.71 | 0.7721 times | Fri 06 March 2026 | 30.40 (12.76%) | 27.51 | 26.41 - 31.41 | 1.3339 times | Fri 27 February 2026 | 26.96 (-4.19%) | 28.55 | 26.65 - 30.35 | 1.183 times | Fri 20 February 2026 | 28.14 (-1.64%) | 28.45 | 27.89 - 29.92 | 0.8003 times | Fri 13 February 2026 | 28.61 (0%) | 26.48 | 26.47 - 29.19 | 0.4845 times | Fri 13 February 2026 | 28.61 (13.58%) | 25.34 | 24.97 - 29.20 | 1.2007 times | Fri 06 February 2026 | 25.19 (12.41%) | 22.03 | 22.03 - 25.39 | 1.2917 times | Fri 30 January 2026 | 22.41 (6.06%) | 21.26 | 21.05 - 23.00 | 1.0969 times |
Monthly price and charts CalumetSpecialty
Strong monthly Stock price targets for CalumetSpecialty CLMT are 33.34 and 35.45
| Monthly Target 1 | 32.77 |
| Monthly Target 2 | 33.91 |
| Monthly Target 3 | 34.876666666667 |
| Monthly Target 4 | 36.02 |
| Monthly Target 5 | 36.99 |
Monthly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.06 (-2.34%) | 35.82 | 33.73 - 35.84 | 0.1853 times | Tue 31 March 2026 | 35.90 (33.16%) | 27.51 | 26.41 - 36.94 | 1.5403 times | Fri 27 February 2026 | 26.96 (20.3%) | 22.03 | 22.03 - 30.35 | 1.6985 times | Fri 30 January 2026 | 22.41 (12.78%) | 19.77 | 18.23 - 23.00 | 1.4179 times | Wed 31 December 2025 | 19.87 (2.95%) | 19.27 | 18.99 - 20.89 | 0.6615 times | Fri 28 November 2025 | 19.30 (-1.33%) | 19.69 | 17.85 - 22.10 | 0.7974 times | Fri 31 October 2025 | 19.56 (7.18%) | 18.11 | 17.42 - 20.58 | 0.7886 times | Tue 30 September 2025 | 18.25 (11.96%) | 16.25 | 16.00 - 19.56 | 0.982 times | Fri 29 August 2025 | 16.30 (2.26%) | 15.78 | 12.94 - 16.58 | 1.0425 times | Thu 31 July 2025 | 15.94 (1.14%) | 15.64 | 15.38 - 17.29 | 0.8859 times | Mon 30 June 2025 | 15.76 (12.73%) | 14.10 | 12.70 - 17.23 | 1.4449 times |
Indicator Analysis of CalumetSpecialty
Please login to view indicator analysis. or View indicator analysis of CalumetSpecialty CLMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
| DMA period | DMA value |
| 5 day DMA | 34.53 |
| 12 day DMA | 31.34 |
| 20 day DMA | 30.51 |
| 35 day DMA | 29.58 |
| 50 day DMA | 27.59 |
| 100 day DMA | 23.57 |
| 150 day DMA | 21.85 |
| 200 day DMA | 20.32 |
EMA (exponential moving average) of Calumet Specialty CLMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.17 | 33.72 | 33.29 |
| 12 day EMA | 32.29 | 31.79 | 31.28 |
| 20 day EMA | 31.05 | 30.63 | 30.21 |
| 35 day EMA | 29.16 | 28.81 | 28.47 |
| 50 day EMA | 27.69 | 27.39 | 27.1 |
SMA (simple moving average) of Calumet Specialty CLMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.53 | 33.67 | 32.75 |
| 12 day SMA | 31.34 | 30.78 | 30.28 |
| 20 day SMA | 30.51 | 30.15 | 29.79 |
| 35 day SMA | 29.58 | 29.29 | 29.04 |
| 50 day SMA | 27.59 | 27.3 | 27.02 |
| 100 day SMA | 23.57 | 23.41 | 23.26 |
| 150 day SMA | 21.85 | 21.73 | 21.6 |
| 200 day SMA | 20.32 | 20.21 | 20.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.