Login or Join
HomepageCalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CalumetSpecialty
Strong Daily Stock price targets for CalumetSpecialty CLMT are 51.25 and 53.3
| Daily Target 1 | 50.79 |
| Daily Target 2 | 51.7 |
| Daily Target 3 | 52.84 |
| Daily Target 4 | 53.75 |
| Daily Target 5 | 54.89 |
Daily price and volume Calumet Specialty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.61 (-1.94%) | 53.98 | 51.93 - 53.98 | 0.7963 times | Fri 25 September 2026 | 53.65 (-0.37%) | 53.48 | 52.24 - 53.85 | 0.9784 times | Thu 24 September 2026 | 53.85 (-0.97%) | 55.30 | 53.24 - 55.58 | 0.7725 times | Wed 23 September 2026 | 54.38 (-3.62%) | 56.97 | 51.92 - 57.16 | 1.3159 times | Tue 22 September 2026 | 56.42 (-2.92%) | 56.58 | 55.54 - 58.32 | 0.9855 times | Mon 21 September 2026 | 58.12 (-1.49%) | 58.06 | 56.90 - 59.87 | 0.9233 times | Fri 18 September 2026 | 59.00 (-0.08%) | 59.64 | 58.54 - 59.67 | 1.5893 times | Thu 17 September 2026 | 59.05 (1.79%) | 57.99 | 57.30 - 59.30 | 0.77 times | Wed 16 September 2026 | 58.01 (0.8%) | 56.53 | 56.27 - 59.08 | 1.1592 times | Tue 15 September 2026 | 57.55 (1.77%) | 56.66 | 55.65 - 57.84 | 0.7097 times | Mon 14 September 2026 | 56.55 (-0.44%) | 57.46 | 54.91 - 58.06 | 0.7797 times |
Weekly price and charts CalumetSpecialty
Strong weekly Stock price targets for CalumetSpecialty CLMT are 51.25 and 53.3
| Weekly Target 1 | 50.79 |
| Weekly Target 2 | 51.7 |
| Weekly Target 3 | 52.84 |
| Weekly Target 4 | 53.75 |
| Weekly Target 5 | 54.89 |
Weekly price and volumes for Calumet Specialty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.61 (-1.94%) | 53.98 | 51.93 - 53.98 | 0.2315 times | Fri 25 September 2026 | 53.65 (-9.07%) | 58.06 | 51.92 - 59.87 | 1.4465 times | Fri 18 September 2026 | 59.00 (3.87%) | 57.46 | 54.91 - 59.67 | 1.4559 times | Fri 11 September 2026 | 56.80 (6.99%) | 53.93 | 53.45 - 58.40 | 0.9516 times | Fri 04 September 2026 | 53.09 (11.18%) | 48.57 | 46.53 - 54.70 | 1.04 times | Fri 28 August 2026 | 47.75 (-2.57%) | 48.07 | 45.73 - 48.67 | 0.8447 times | Fri 21 August 2026 | 49.01 (2.7%) | 47.72 | 47.49 - 51.50 | 0.8804 times | Fri 14 August 2026 | 47.72 (20.81%) | 39.63 | 39.48 - 49.17 | 1.3393 times | Fri 07 August 2026 | 39.50 (-10.61%) | 43.53 | 38.62 - 45.10 | 1.0588 times | Fri 31 July 2026 | 44.19 (6%) | 40.74 | 40.26 - 44.48 | 0.7513 times | Fri 24 July 2026 | 41.69 (0%) | 42.77 | 41.17 - 43.00 | 0.2461 times |
Monthly price and charts CalumetSpecialty
Strong monthly Stock price targets for CalumetSpecialty CLMT are 51.02 and 61.47
| Monthly Target 1 | 43.52 |
| Monthly Target 2 | 48.06 |
| Monthly Target 3 | 53.966666666667 |
| Monthly Target 4 | 58.51 |
| Monthly Target 5 | 64.42 |
Monthly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.61 (5.79%) | 50.95 | 49.42 - 59.87 | 1.2103 times | Mon 31 August 2026 | 49.73 (12.54%) | 43.53 | 38.62 - 51.50 | 1.0566 times | Fri 31 July 2026 | 44.19 (22.68%) | 35.59 | 35.59 - 45.20 | 1.0195 times | Tue 30 June 2026 | 36.02 (1.55%) | 35.93 | 31.66 - 38.75 | 0.7682 times | Fri 29 May 2026 | 35.47 (8.4%) | 32.57 | 30.76 - 36.63 | 0.8661 times | Thu 30 April 2026 | 32.72 (-8.86%) | 35.82 | 29.81 - 36.10 | 0.8748 times | Tue 31 March 2026 | 35.90 (33.16%) | 27.51 | 26.41 - 36.94 | 1.2178 times | Fri 27 February 2026 | 26.96 (20.3%) | 22.03 | 22.03 - 30.35 | 1.3428 times | Fri 30 January 2026 | 22.41 (12.78%) | 19.77 | 18.23 - 23.00 | 1.1209 times | Wed 31 December 2025 | 19.87 (2.95%) | 19.27 | 18.99 - 20.89 | 0.523 times | Fri 28 November 2025 | 19.30 (-1.33%) | 19.69 | 17.85 - 22.10 | 0.6304 times |
Indicator Analysis of CalumetSpecialty
Please login to view indicator analysis. or View indicator analysis of CalumetSpecialty CLMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
| DMA period | DMA value |
| 5 day DMA | 54.18 |
| 12 day DMA | 56.33 |
| 20 day DMA | 55.15 |
| 35 day DMA | 51.98 |
| 50 day DMA | 49.05 |
| 100 day DMA | 42.19 |
| 150 day DMA | 38.62 |
| 200 day DMA | 34.55 |
EMA (exponential moving average) of Calumet Specialty CLMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.17 | 54.95 | 55.6 |
| 12 day EMA | 54.94 | 55.36 | 55.67 |
| 20 day EMA | 54.18 | 54.34 | 54.41 |
| 35 day EMA | 51.9 | 51.86 | 51.75 |
| 50 day EMA | 48.93 | 48.78 | 48.58 |
SMA (simple moving average) of Calumet Specialty CLMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.18 | 55.28 | 56.35 |
| 12 day SMA | 56.33 | 56.65 | 56.82 |
| 20 day SMA | 55.15 | 54.9 | 54.51 |
| 35 day SMA | 51.98 | 51.61 | 51.27 |
| 50 day SMA | 49.05 | 48.87 | 48.65 |
| 100 day SMA | 42.19 | 42 | 41.81 |
| 150 day SMA | 38.62 | 38.47 | 38.3 |
| 200 day SMA | 34.55 | 34.39 | 34.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.