Login or Join
HomepageCalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CalumetSpecialty
Strong Daily Stock price targets for CalumetSpecialty CLMT are 40.65 and 43.74
| Daily Target 1 | 40.07 |
| Daily Target 2 | 41.22 |
| Daily Target 3 | 43.16 |
| Daily Target 4 | 44.31 |
| Daily Target 5 | 46.25 |
Daily price and volume Calumet Specialty
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 42.37 (-4.12%) | 43.53 | 42.01 - 45.10 | 1.2734 times | Fri 31 July 2026 | 44.19 (1.01%) | 44.48 | 42.91 - 44.48 | 0.7013 times | Thu 30 July 2026 | 43.75 (3.23%) | 42.67 | 42.67 - 44.05 | 1.1609 times | Wed 29 July 2026 | 42.38 (2.17%) | 42.00 | 41.70 - 42.96 | 0.395 times | Tue 28 July 2026 | 41.48 (0.48%) | 41.90 | 40.94 - 42.18 | 0.8538 times | Mon 27 July 2026 | 41.28 (-0.98%) | 40.74 | 40.26 - 41.45 | 0.9996 times | Fri 24 July 2026 | 41.69 (0%) | 42.77 | 41.17 - 43.00 | 1.3463 times | Fri 24 July 2026 | 41.69 (-2.64%) | 42.77 | 41.17 - 43.00 | 1.3463 times | Thu 23 July 2026 | 42.82 (-2.99%) | 45.17 | 41.94 - 45.20 | 1.2094 times | Wed 22 July 2026 | 44.14 (-0.07%) | 44.35 | 43.58 - 44.61 | 0.7141 times | Tue 21 July 2026 | 44.17 (1.68%) | 43.78 | 42.89 - 44.34 | 0.8094 times |
Weekly price and charts CalumetSpecialty
Strong weekly Stock price targets for CalumetSpecialty CLMT are 40.65 and 43.74
| Weekly Target 1 | 40.07 |
| Weekly Target 2 | 41.22 |
| Weekly Target 3 | 43.16 |
| Weekly Target 4 | 44.31 |
| Weekly Target 5 | 46.25 |
Weekly price and volumes for Calumet Specialty
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 42.37 (-4.12%) | 43.53 | 42.01 - 45.10 | 0.3404 times | Fri 31 July 2026 | 44.19 (6%) | 40.74 | 40.26 - 44.48 | 1.0987 times | Fri 24 July 2026 | 41.69 (0%) | 42.77 | 41.17 - 43.00 | 0.3598 times | Fri 24 July 2026 | 41.69 (-2.66%) | 42.75 | 41.17 - 45.20 | 1.3095 times | Fri 17 July 2026 | 42.83 (8.57%) | 40.18 | 38.73 - 42.95 | 2.1652 times | Fri 10 July 2026 | 39.45 (8.32%) | 35.84 | 35.84 - 39.73 | 0.7428 times | Thu 02 July 2026 | 36.42 (3.82%) | 35.23 | 35.20 - 36.98 | 0.7668 times | Fri 26 June 2026 | 35.08 (7.48%) | 32.95 | 31.70 - 35.66 | 1.3619 times | Thu 18 June 2026 | 32.64 (-5.17%) | 33.29 | 31.66 - 34.09 | 0.9305 times | Fri 12 June 2026 | 34.42 (-2.13%) | 36.03 | 33.16 - 36.12 | 0.9244 times | Fri 05 June 2026 | 35.17 (-0.85%) | 35.93 | 34.96 - 38.75 | 1.0055 times |
Monthly price and charts CalumetSpecialty
Strong monthly Stock price targets for CalumetSpecialty CLMT are 40.65 and 43.74
| Monthly Target 1 | 40.07 |
| Monthly Target 2 | 41.22 |
| Monthly Target 3 | 43.16 |
| Monthly Target 4 | 44.31 |
| Monthly Target 5 | 46.25 |
Monthly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 42.37 (-4.12%) | 43.53 | 42.01 - 45.10 | 0.0678 times | Fri 31 July 2026 | 44.19 (22.68%) | 35.59 | 35.59 - 45.20 | 1.2107 times | Tue 30 June 2026 | 36.02 (1.55%) | 35.93 | 31.66 - 38.75 | 0.9122 times | Fri 29 May 2026 | 35.47 (8.4%) | 32.57 | 30.76 - 36.63 | 1.0286 times | Thu 30 April 2026 | 32.72 (-8.86%) | 35.82 | 29.81 - 36.10 | 1.0389 times | Tue 31 March 2026 | 35.90 (33.16%) | 27.51 | 26.41 - 36.94 | 1.4462 times | Fri 27 February 2026 | 26.96 (20.3%) | 22.03 | 22.03 - 30.35 | 1.5947 times | Fri 30 January 2026 | 22.41 (12.78%) | 19.77 | 18.23 - 23.00 | 1.3312 times | Wed 31 December 2025 | 19.87 (2.95%) | 19.27 | 18.99 - 20.89 | 0.621 times | Fri 28 November 2025 | 19.30 (-1.33%) | 19.69 | 17.85 - 22.10 | 0.7487 times | Fri 31 October 2025 | 19.56 (7.18%) | 18.11 | 17.42 - 20.58 | 0.7404 times |
Indicator Analysis of CalumetSpecialty
Please login to view indicator analysis. or View indicator analysis of CalumetSpecialty CLMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
| DMA period | DMA value |
| 5 day DMA | 42.83 |
| 12 day DMA | 42.78 |
| 20 day DMA | 41.69 |
| 35 day DMA | 38.64 |
| 50 day DMA | 37.62 |
| 100 day DMA | 34.91 |
| 150 day DMA | 31.39 |
| 200 day DMA | 28.39 |
EMA (exponential moving average) of Calumet Specialty CLMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.87 | 43.12 | 42.58 |
| 12 day EMA | 42.28 | 42.26 | 41.91 |
| 20 day EMA | 41.31 | 41.2 | 40.88 |
| 35 day EMA | 39.67 | 39.51 | 39.23 |
| 50 day EMA | 37.7 | 37.51 | 37.24 |
SMA (simple moving average) of Calumet Specialty CLMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.83 | 42.62 | 42.12 |
| 12 day SMA | 42.78 | 42.82 | 42.56 |
| 20 day SMA | 41.69 | 41.43 | 41.06 |
| 35 day SMA | 38.64 | 38.42 | 38.15 |
| 50 day SMA | 37.62 | 37.43 | 37.19 |
| 100 day SMA | 34.91 | 34.78 | 34.63 |
| 150 day SMA | 31.39 | 31.24 | 31.08 |
| 200 day SMA | 28.39 | 28.27 | 28.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.