CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets CleanEnergy

Strong Daily Stock price targets for CleanEnergy CLNE are 2.03 and 2.08

Daily Target 12
Daily Target 22.03
Daily Target 32.0533333333333
Daily Target 42.08
Daily Target 52.1

Daily price and volume Clean Energy

Date Closing Open Range Volume
Thu 14 May 2026 2.05 (0%) 2.05 2.03 - 2.08 0.6888 times
Wed 13 May 2026 2.05 (-0.49%) 2.05 2.01 - 2.09 1.0311 times
Tue 12 May 2026 2.06 (-0.48%) 2.10 2.03 - 2.11 0.9523 times
Mon 11 May 2026 2.07 (-6.33%) 2.19 2.06 - 2.22 1.3198 times
Fri 08 May 2026 2.21 (-4.33%) 2.25 2.08 - 2.26 1.5798 times
Thu 07 May 2026 2.31 (3.12%) 2.24 2.18 - 2.33 1.1343 times
Wed 06 May 2026 2.24 (0%) 2.34 2.22 - 2.34 0.7602 times
Wed 06 May 2026 2.24 (-5.49%) 2.34 2.22 - 2.34 1.0424 times
Tue 05 May 2026 2.37 (-2.07%) 2.40 2.31 - 2.41 0.7022 times
Mon 04 May 2026 2.42 (3.86%) 2.32 2.31 - 2.43 0.7892 times
Fri 01 May 2026 2.33 (1.3%) 2.31 2.26 - 2.34 0.7896 times

Daily chart CleanEnergy

Weekly price and charts CleanEnergy

Strong weekly Stock price targets for CleanEnergy CLNE are 1.93 and 2.14

Weekly Target 11.88
Weekly Target 21.97
Weekly Target 32.0933333333333
Weekly Target 42.18
Weekly Target 52.3

Weekly price and volumes for Clean Energy

Date Closing Open Range Volume
Thu 14 May 2026 2.05 (-7.24%) 2.19 2.01 - 2.22 0.9928 times
Fri 08 May 2026 2.21 (-1.34%) 2.34 2.08 - 2.34 0.864 times
Wed 06 May 2026 2.24 (-3.86%) 2.32 2.22 - 2.43 0.6301 times
Fri 01 May 2026 2.33 (2.19%) 2.27 2.20 - 2.34 0.7919 times
Fri 24 April 2026 2.28 (1.33%) 2.24 2.21 - 2.57 1.0841 times
Fri 17 April 2026 2.25 (-0.44%) 2.27 2.17 - 2.34 1.032 times
Fri 10 April 2026 2.26 (-9.6%) 2.49 2.25 - 2.57 0.996 times
Thu 02 April 2026 2.50 (-3.47%) 2.61 2.30 - 2.71 1.0385 times
Fri 27 March 2026 2.59 (22.75%) 2.13 2.11 - 2.60 1.424 times
Fri 20 March 2026 2.11 (-3.21%) 2.18 2.04 - 2.21 1.1467 times
Fri 13 March 2026 2.18 (-8.4%) 2.38 2.13 - 2.43 0.6262 times

weekly chart CleanEnergy

Monthly price and charts CleanEnergy

Strong monthly Stock price targets for CleanEnergy CLNE are 1.82 and 2.24

Monthly Target 11.74
Monthly Target 21.9
Monthly Target 32.1633333333333
Monthly Target 42.32
Monthly Target 52.58

Monthly price and volumes Clean Energy

Date Closing Open Range Volume
Thu 14 May 2026 2.05 (-10.87%) 2.31 2.01 - 2.43 0.5896 times
Thu 30 April 2026 2.30 (-7.26%) 2.44 2.17 - 2.57 0.8959 times
Tue 31 March 2026 2.48 (9.73%) 2.28 2.04 - 2.71 1.1019 times
Fri 27 February 2026 2.26 (2.73%) 2.16 2.16 - 2.84 0.9733 times
Fri 30 January 2026 2.20 (4.76%) 2.12 2.08 - 2.37 0.726 times
Wed 31 December 2025 2.10 (-3.67%) 2.15 2.07 - 2.38 0.8897 times
Fri 28 November 2025 2.18 (-23.78%) 2.81 2.08 - 2.86 0.9669 times
Fri 31 October 2025 2.86 (10.85%) 2.55 2.52 - 3.11 1.1619 times
Tue 30 September 2025 2.58 (-1.9%) 2.57 2.36 - 2.88 1.0855 times
Fri 29 August 2025 2.63 (29.56%) 2.02 1.94 - 2.70 1.6093 times
Thu 31 July 2025 2.03 (4.1%) 1.94 1.91 - 2.27 1.5769 times

monthly chart CleanEnergy

DMA SMA EMA moving averages of Clean Energy CLNE

DMA (daily moving average) of Clean Energy CLNE

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.22
20 day DMA 2.26
35 day DMA 2.32
50 day DMA 2.3
100 day DMA 2.31
150 day DMA 2.36
200 day DMA 2.39

EMA (exponential moving average) of Clean Energy CLNE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.122.15
12 day EMA2.182.22.23
20 day EMA2.222.242.26
35 day EMA2.272.282.29
50 day EMA2.282.292.3

SMA (simple moving average) of Clean Energy CLNE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.142.18
12 day SMA2.222.242.25
20 day SMA2.262.272.28
35 day SMA2.322.332.34
50 day SMA2.32.32.31
100 day SMA2.312.322.32
150 day SMA2.362.372.37
200 day SMA2.392.392.39
Back to top | Use Dark Theme