CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets CleanEnergy

Strong Daily Stock price targets for CleanEnergy CLNE are 2.46 and 2.73

Daily Target 12.24
Daily Target 22.41
Daily Target 32.5066666666667
Daily Target 42.68
Daily Target 52.78

Daily price and volume Clean Energy

Date Closing Open Range Volume
Fri 27 March 2026 2.59 (10.21%) 2.33 2.33 - 2.60 1.1968 times
Thu 26 March 2026 2.35 (1.73%) 2.28 2.28 - 2.39 1.1151 times
Wed 25 March 2026 2.31 (-0.43%) 2.35 2.27 - 2.38 0.6889 times
Tue 24 March 2026 2.32 (4.98%) 2.19 2.19 - 2.35 1.1671 times
Mon 23 March 2026 2.21 (4.74%) 2.13 2.11 - 2.26 1.0637 times
Fri 20 March 2026 2.11 (-0.47%) 2.11 2.09 - 2.16 0.9739 times
Thu 19 March 2026 2.12 (-2.3%) 2.16 2.04 - 2.20 1.6777 times
Tue 17 March 2026 2.17 (1.88%) 2.16 2.13 - 2.18 0.8097 times
Mon 16 March 2026 2.13 (-2.29%) 2.18 2.11 - 2.21 0.7512 times
Fri 13 March 2026 2.18 (0%) 2.17 2.15 - 2.24 0.5559 times
Thu 12 March 2026 2.18 (-0.91%) 2.18 2.13 - 2.21 0.5897 times

Daily chart CleanEnergy

Weekly price and charts CleanEnergy

Strong weekly Stock price targets for CleanEnergy CLNE are 2.35 and 2.84

Weekly Target 11.94
Weekly Target 22.27
Weekly Target 32.4333333333333
Weekly Target 42.76
Weekly Target 52.92

Weekly price and volumes for Clean Energy

Date Closing Open Range Volume
Fri 27 March 2026 2.59 (22.75%) 2.13 2.11 - 2.60 1.4819 times
Fri 20 March 2026 2.11 (-3.21%) 2.18 2.04 - 2.21 1.1932 times
Fri 13 March 2026 2.18 (-8.4%) 2.38 2.13 - 2.43 0.6516 times
Fri 06 March 2026 2.38 (5.31%) 2.28 2.17 - 2.42 1.1958 times
Fri 27 February 2026 2.26 (-13.41%) 2.59 2.25 - 2.62 1.1068 times
Fri 20 February 2026 2.61 (-1.14%) 2.63 2.57 - 2.68 0.6526 times
Fri 13 February 2026 2.64 (0%) 2.55 2.55 - 2.69 0.1491 times
Fri 13 February 2026 2.64 (-4.35%) 2.75 2.55 - 2.76 0.9192 times
Fri 06 February 2026 2.76 (25.45%) 2.16 2.16 - 2.84 1.7815 times
Fri 30 January 2026 2.20 (-5.17%) 2.33 2.14 - 2.35 0.8683 times
Fri 23 January 2026 2.32 (4.5%) 2.20 2.13 - 2.37 0.7454 times

weekly chart CleanEnergy

Monthly price and charts CleanEnergy

Strong monthly Stock price targets for CleanEnergy CLNE are 2.32 and 2.88

Monthly Target 11.85
Monthly Target 22.22
Monthly Target 32.41
Monthly Target 42.78
Monthly Target 52.97

Monthly price and volumes Clean Energy

Date Closing Open Range Volume
Fri 27 March 2026 2.59 (14.6%) 2.28 2.04 - 2.60 0.8081 times
Fri 27 February 2026 2.26 (2.73%) 2.16 2.16 - 2.84 0.8236 times
Fri 30 January 2026 2.20 (4.76%) 2.12 2.08 - 2.37 0.6143 times
Wed 31 December 2025 2.10 (-3.67%) 2.15 2.07 - 2.38 0.7529 times
Fri 28 November 2025 2.18 (-23.78%) 2.81 2.08 - 2.86 0.8182 times
Fri 31 October 2025 2.86 (10.85%) 2.55 2.52 - 3.11 0.9832 times
Tue 30 September 2025 2.58 (-1.9%) 2.57 2.36 - 2.88 0.9185 times
Fri 29 August 2025 2.63 (29.56%) 2.02 1.94 - 2.70 1.3618 times
Thu 31 July 2025 2.03 (4.1%) 1.94 1.91 - 2.27 1.3343 times
Mon 30 June 2025 1.95 (8.94%) 1.81 1.69 - 2.04 1.5852 times
Fri 30 May 2025 1.79 (23.45%) 1.45 1.44 - 2.13 2.1956 times

monthly chart CleanEnergy

DMA SMA EMA moving averages of Clean Energy CLNE

DMA (daily moving average) of Clean Energy CLNE

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.24
20 day DMA 2.27
35 day DMA 2.41
50 day DMA 2.36
100 day DMA 2.31
150 day DMA 2.43
200 day DMA 2.34

EMA (exponential moving average) of Clean Energy CLNE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.282.25
12 day EMA2.312.262.24
20 day EMA2.312.282.27
35 day EMA2.312.292.29
50 day EMA2.342.332.33

SMA (simple moving average) of Clean Energy CLNE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.262.21
12 day SMA2.242.222.22
20 day SMA2.272.262.27
35 day SMA2.412.412.4
50 day SMA2.362.352.35
100 day SMA2.312.312.31
150 day SMA2.432.432.43
200 day SMA2.342.342.34
Back to top | Use Dark Theme