CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets CleanEnergy

Strong Daily Stock price targets for CleanEnergy CLNE are 1.92 and 1.97

Daily Target 11.88
Daily Target 21.9
Daily Target 31.9266666666667
Daily Target 41.95
Daily Target 51.98

Daily price and volume Clean Energy

Date Closing Open Range Volume
Thu 30 July 2026 1.93 (2.12%) 1.90 1.90 - 1.95 0.6313 times
Wed 29 July 2026 1.89 (-1.05%) 1.92 1.88 - 1.95 0.6648 times
Tue 28 July 2026 1.91 (-2.55%) 1.97 1.89 - 1.98 0.7315 times
Mon 27 July 2026 1.96 (-3.45%) 2.01 1.93 - 2.04 0.8555 times
Fri 24 July 2026 2.03 (0%) 2.09 2.01 - 2.09 0.8892 times
Fri 24 July 2026 2.03 (-2.87%) 2.09 2.01 - 2.09 0.8892 times
Thu 23 July 2026 2.09 (-1.42%) 2.13 2.08 - 2.18 1.1678 times
Wed 22 July 2026 2.12 (0%) 2.14 2.11 - 2.17 0.6632 times
Tue 21 July 2026 2.12 (-2.3%) 2.13 2.05 - 2.20 1.5736 times
Mon 20 July 2026 2.17 (-8.82%) 2.33 2.16 - 2.36 1.9337 times
Fri 17 July 2026 2.38 (0.85%) 2.36 2.34 - 2.42 0.8768 times

Daily chart CleanEnergy

Weekly price and charts CleanEnergy

Strong weekly Stock price targets for CleanEnergy CLNE are 1.83 and 1.99

Weekly Target 11.79
Weekly Target 21.86
Weekly Target 31.95
Weekly Target 42.02
Weekly Target 52.11

Weekly price and volumes for Clean Energy

Date Closing Open Range Volume
Thu 30 July 2026 1.93 (-4.93%) 2.01 1.88 - 2.04 0.5506 times
Fri 24 July 2026 2.03 (0%) 2.09 2.01 - 2.09 0.1698 times
Fri 24 July 2026 2.03 (-14.71%) 2.33 2.01 - 2.36 1.1892 times
Fri 17 July 2026 2.38 (8.68%) 2.21 2.20 - 2.50 1.3421 times
Fri 10 July 2026 2.19 (6.83%) 2.03 1.96 - 2.27 1.5374 times
Thu 02 July 2026 2.05 (10.22%) 1.85 1.85 - 2.11 1.0785 times
Fri 26 June 2026 1.86 (0%) 1.87 1.66 - 1.88 1.4342 times
Thu 18 June 2026 1.86 (-2.62%) 1.90 1.85 - 1.93 0.9657 times
Fri 12 June 2026 1.91 (-1.04%) 1.97 1.88 - 2.03 0.7557 times
Fri 05 June 2026 1.93 (-5.85%) 2.08 1.92 - 2.15 0.9769 times
Fri 29 May 2026 2.05 (0%) 2.03 2.00 - 2.13 0.6584 times

weekly chart CleanEnergy

Monthly price and charts CleanEnergy

Strong monthly Stock price targets for CleanEnergy CLNE are 1.6 and 2.22

Monthly Target 11.48
Monthly Target 21.71
Monthly Target 32.1033333333333
Monthly Target 42.33
Monthly Target 52.72

Monthly price and volumes Clean Energy

Date Closing Open Range Volume
Thu 30 July 2026 1.93 (-5.85%) 2.04 1.88 - 2.50 1.2492 times
Tue 30 June 2026 2.05 (0%) 2.08 1.66 - 2.15 1.133 times
Fri 29 May 2026 2.05 (-10.87%) 2.31 1.97 - 2.43 0.9817 times
Thu 30 April 2026 2.30 (-7.26%) 2.44 2.17 - 2.57 0.8853 times
Tue 31 March 2026 2.48 (9.73%) 2.28 2.04 - 2.71 1.0889 times
Fri 27 February 2026 2.26 (2.73%) 2.16 2.16 - 2.84 0.9618 times
Fri 30 January 2026 2.20 (4.76%) 2.12 2.08 - 2.37 0.7174 times
Wed 31 December 2025 2.10 (-3.67%) 2.15 2.07 - 2.38 0.8792 times
Fri 28 November 2025 2.18 (-23.78%) 2.81 2.08 - 2.86 0.9555 times
Fri 31 October 2025 2.86 (10.85%) 2.55 2.52 - 3.11 1.1481 times
Tue 30 September 2025 2.58 (-1.9%) 2.57 2.36 - 2.88 1.0727 times

monthly chart CleanEnergy

DMA SMA EMA moving averages of Clean Energy CLNE

DMA (daily moving average) of Clean Energy CLNE

DMA period DMA value
5 day DMA 1.94
12 day DMA 2.08
20 day DMA 2.14
35 day DMA 2.03
50 day DMA 2.03
100 day DMA 2.15
150 day DMA 2.21
200 day DMA 2.27

EMA (exponential moving average) of Clean Energy CLNE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.951.962
12 day EMA2.022.042.07
20 day EMA2.052.062.08
35 day EMA2.072.082.09
50 day EMA2.022.022.03

SMA (simple moving average) of Clean Energy CLNE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.941.962
12 day SMA2.082.122.15
20 day SMA2.142.152.16
35 day SMA2.032.032.04
50 day SMA2.032.032.03
100 day SMA2.152.162.16
150 day SMA2.212.222.22
200 day SMA2.272.282.28
Back to top | Use Dark Theme