Login or Join
HomepageClipperRealty CLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clipper Realty CLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ClipperRealty
Strong Daily Stock price targets for ClipperRealty CLPR are 2.99 and 3.24
| Daily Target 1 | 2.79 |
| Daily Target 2 | 2.93 |
| Daily Target 3 | 3.0366666666667 |
| Daily Target 4 | 3.18 |
| Daily Target 5 | 3.29 |
Daily price and volume Clipper Realty
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.08 (5.12%) | 2.97 | 2.89 - 3.14 | 2.0285 times | Fri 27 March 2026 | 2.93 (-2.98%) | 3.03 | 2.92 - 3.04 | 1.218 times | Thu 26 March 2026 | 3.02 (-0.98%) | 3.05 | 3.01 - 3.10 | 0.6357 times | Wed 25 March 2026 | 3.05 (-3.17%) | 3.21 | 3.04 - 3.21 | 0.6068 times | Tue 24 March 2026 | 3.15 (-3.08%) | 3.23 | 3.12 - 3.25 | 0.812 times | Mon 23 March 2026 | 3.25 (4.17%) | 3.11 | 3.05 - 3.25 | 1.1558 times | Fri 20 March 2026 | 3.12 (1.96%) | 3.08 | 3.00 - 3.13 | 1.1733 times | Thu 19 March 2026 | 3.06 (-0.33%) | 3.00 | 3.00 - 3.14 | 0.6491 times | Tue 17 March 2026 | 3.07 (1.66%) | 3.06 | 3.03 - 3.13 | 1.0489 times | Mon 16 March 2026 | 3.02 (-0.98%) | 3.11 | 3.02 - 3.13 | 0.6718 times | Fri 13 March 2026 | 3.05 (-0.97%) | 3.05 | 3.02 - 3.14 | 1.5358 times |
Weekly price and charts ClipperRealty
Strong weekly Stock price targets for ClipperRealty CLPR are 2.99 and 3.24
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 2.93 |
| Weekly Target 3 | 3.0366666666667 |
| Weekly Target 4 | 3.18 |
| Weekly Target 5 | 3.29 |
Weekly price and volumes for Clipper Realty
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.08 (5.12%) | 2.97 | 2.89 - 3.14 | 0.5256 times | Fri 27 March 2026 | 2.93 (-6.09%) | 3.11 | 2.92 - 3.25 | 1.1475 times | Fri 20 March 2026 | 3.12 (2.3%) | 3.11 | 3.00 - 3.14 | 0.9181 times | Fri 13 March 2026 | 3.05 (-2.24%) | 3.11 | 3.02 - 3.30 | 1.4361 times | Fri 06 March 2026 | 3.12 (1.3%) | 3.11 | 3.04 - 3.31 | 1.2725 times | Fri 27 February 2026 | 3.08 (-10.72%) | 3.46 | 3.08 - 3.47 | 1.3537 times | Fri 20 February 2026 | 3.45 (2.37%) | 3.36 | 3.30 - 3.48 | 0.9399 times | Fri 13 February 2026 | 3.37 (0%) | 3.40 | 3.37 - 3.49 | 0.0936 times | Fri 13 February 2026 | 3.37 (-3.71%) | 3.52 | 3.34 - 3.60 | 0.9539 times | Fri 06 February 2026 | 3.50 (0.29%) | 3.56 | 3.27 - 3.56 | 1.359 times | Fri 30 January 2026 | 3.49 (-5.68%) | 3.69 | 3.30 - 3.74 | 1.2614 times |
Monthly price and charts ClipperRealty
Strong monthly Stock price targets for ClipperRealty CLPR are 2.78 and 3.2
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 2.88 |
| Monthly Target 3 | 3.0933333333333 |
| Monthly Target 4 | 3.3 |
| Monthly Target 5 | 3.51 |
Monthly price and volumes Clipper Realty
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.08 (0%) | 3.11 | 2.89 - 3.31 | 0.9025 times | Fri 27 February 2026 | 3.08 (-11.75%) | 3.56 | 3.08 - 3.60 | 0.8004 times | Fri 30 January 2026 | 3.49 (-8.64%) | 3.88 | 3.30 - 3.92 | 0.8594 times | Wed 31 December 2025 | 3.82 (6.11%) | 3.57 | 3.31 - 3.84 | 1.2432 times | Fri 28 November 2025 | 3.60 (-7.46%) | 3.71 | 3.55 - 3.94 | 0.6668 times | Fri 31 October 2025 | 3.89 (2.37%) | 3.80 | 3.60 - 4.32 | 0.8901 times | Tue 30 September 2025 | 3.80 (-15.18%) | 4.49 | 3.78 - 4.52 | 0.691 times | Fri 29 August 2025 | 4.48 (28.74%) | 3.47 | 3.39 - 4.61 | 1.3322 times | Thu 31 July 2025 | 3.48 (-5.18%) | 3.67 | 3.47 - 4.38 | 1.2575 times | Mon 30 June 2025 | 3.67 (-3.42%) | 3.80 | 3.60 - 4.23 | 1.3569 times | Fri 30 May 2025 | 3.80 (5.56%) | 3.63 | 3.55 - 4.29 | 1.0041 times |
Indicator Analysis of ClipperRealty
Please login to view indicator analysis. or View indicator analysis of ClipperRealty CLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clipper Realty CLPR
DMA (daily moving average) of Clipper Realty CLPR
| DMA period | DMA value |
| 5 day DMA | 3.05 |
| 12 day DMA | 3.07 |
| 20 day DMA | 3.12 |
| 35 day DMA | 3.23 |
| 50 day DMA | 3.33 |
| 100 day DMA | 3.47 |
| 150 day DMA | 3.68 |
| 200 day DMA | 3.72 |
EMA (exponential moving average) of Clipper Realty CLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.05 | 3.03 | 3.08 |
| 12 day EMA | 3.09 | 3.09 | 3.12 |
| 20 day EMA | 3.14 | 3.15 | 3.17 |
| 35 day EMA | 3.24 | 3.25 | 3.27 |
| 50 day EMA | 3.34 | 3.35 | 3.37 |
SMA (simple moving average) of Clipper Realty CLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.05 | 3.08 | 3.12 |
| 12 day SMA | 3.07 | 3.08 | 3.11 |
| 20 day SMA | 3.12 | 3.12 | 3.14 |
| 35 day SMA | 3.23 | 3.25 | 3.26 |
| 50 day SMA | 3.33 | 3.35 | 3.36 |
| 100 day SMA | 3.47 | 3.48 | 3.49 |
| 150 day SMA | 3.68 | 3.69 | 3.7 |
| 200 day SMA | 3.72 | 3.72 | 3.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.