ClipperRealty CLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clipper Realty CLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ClipperRealty

Strong Daily Stock price targets for ClipperRealty CLPR are 2.68 and 2.82

Daily Target 12.64
Daily Target 22.72
Daily Target 32.78
Daily Target 42.86
Daily Target 52.92

Daily price and volume Clipper Realty

Date Closing Open Range Volume
Fri 31 July 2026 2.80 (0%) 2.84 2.70 - 2.84 1.5003 times
Thu 30 July 2026 2.80 (-2.44%) 2.87 2.77 - 2.88 1.1991 times
Wed 29 July 2026 2.87 (-0.35%) 2.90 2.87 - 2.91 1.2106 times
Tue 28 July 2026 2.88 (0.35%) 2.87 2.87 - 2.91 0.35 times
Mon 27 July 2026 2.87 (-0.35%) 2.90 2.87 - 2.92 1.2737 times
Fri 24 July 2026 2.88 (0%) 2.88 2.88 - 2.91 0.502 times
Fri 24 July 2026 2.88 (0%) 2.88 2.88 - 2.91 0.502 times
Thu 23 July 2026 2.88 (0.35%) 2.87 2.87 - 2.90 1.1675 times
Wed 22 July 2026 2.87 (-0.35%) 2.87 2.87 - 2.89 0.9639 times
Tue 21 July 2026 2.88 (0.35%) 2.87 2.87 - 2.94 1.331 times
Mon 20 July 2026 2.87 (-0.69%) 2.92 2.87 - 2.92 0.9868 times

Daily chart ClipperRealty

Weekly price and charts ClipperRealty

Strong weekly Stock price targets for ClipperRealty CLPR are 2.64 and 2.86

Weekly Target 12.59
Weekly Target 22.69
Weekly Target 32.8066666666667
Weekly Target 42.91
Weekly Target 53.03

Weekly price and volumes for Clipper Realty

Date Closing Open Range Volume
Fri 31 July 2026 2.80 (-2.78%) 2.90 2.70 - 2.92 0.4172 times
Fri 24 July 2026 2.88 (0%) 2.88 2.88 - 2.91 0.0379 times
Fri 24 July 2026 2.88 (-0.35%) 2.92 2.87 - 2.94 0.3733 times
Fri 17 July 2026 2.89 (0.7%) 2.87 2.87 - 2.95 0.5087 times
Fri 10 July 2026 2.87 (0%) 2.89 2.77 - 2.94 0.4779 times
Thu 02 July 2026 2.87 (2.14%) 2.84 2.69 - 2.91 1.5249 times
Fri 26 June 2026 2.81 (-7.87%) 3.01 2.78 - 3.20 4.5596 times
Thu 18 June 2026 3.05 (-7.58%) 3.29 3.03 - 3.31 0.6472 times
Fri 12 June 2026 3.30 (4.1%) 3.20 3.15 - 3.32 0.3658 times
Fri 05 June 2026 3.17 (0.96%) 3.13 3.11 - 3.36 1.0875 times
Fri 29 May 2026 3.14 (7.9%) 2.90 2.83 - 3.32 1.309 times

weekly chart ClipperRealty

Monthly price and charts ClipperRealty

Strong monthly Stock price targets for ClipperRealty CLPR are 2.75 and 3

Monthly Target 12.57
Monthly Target 22.68
Monthly Target 32.8166666666667
Monthly Target 42.93
Monthly Target 53.07

Monthly price and volumes Clipper Realty

Date Closing Open Range Volume
Fri 31 July 2026 2.80 (2.94%) 2.72 2.70 - 2.95 0.7041 times
Tue 30 June 2026 2.72 (-13.38%) 3.13 2.69 - 3.36 2.1133 times
Fri 29 May 2026 3.14 (-7.37%) 3.40 2.83 - 3.42 1.1894 times
Thu 30 April 2026 3.39 (12.25%) 3.03 2.83 - 3.56 0.8334 times
Tue 31 March 2026 3.02 (-1.95%) 3.11 2.89 - 3.31 0.8967 times
Fri 27 February 2026 3.08 (-11.75%) 3.56 3.08 - 3.60 0.7651 times
Fri 30 January 2026 3.49 (-8.64%) 3.88 3.30 - 3.92 0.8215 times
Wed 31 December 2025 3.82 (6.11%) 3.57 3.31 - 3.84 1.1884 times
Fri 28 November 2025 3.60 (-7.46%) 3.71 3.55 - 3.94 0.6374 times
Fri 31 October 2025 3.89 (2.37%) 3.80 3.60 - 4.32 0.8508 times
Tue 30 September 2025 3.80 (-15.18%) 4.49 3.78 - 4.52 0.6605 times

monthly chart ClipperRealty

DMA SMA EMA moving averages of Clipper Realty CLPR

DMA (daily moving average) of Clipper Realty CLPR

DMA period DMA value
5 day DMA 2.84
12 day DMA 2.86
20 day DMA 2.87
35 day DMA 2.92
50 day DMA 3
100 day DMA 3.08
150 day DMA 3.21
200 day DMA 3.33

EMA (exponential moving average) of Clipper Realty CLPR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.852.88
12 day EMA2.872.882.9
20 day EMA2.92.912.92
35 day EMA2.932.942.95
50 day EMA2.972.982.99

SMA (simple moving average) of Clipper Realty CLPR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.862.88
12 day SMA2.862.872.88
20 day SMA2.872.872.88
35 day SMA2.922.942.95
50 day SMA333.01
100 day SMA3.083.083.09
150 day SMA3.213.223.22
200 day SMA3.333.343.35
Back to top | Use Dark Theme