login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ClpsIncorporation CLPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clps Incorporation CLPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ClpsIncorporation

Strong Daily Stock price targets for ClpsIncorporation CLPS are 0.82 and 0.92

Daily Target 1	0.8
Daily Target 2	0.83
Daily Target 3	0.89666666666667
Daily Target 4	0.93
Daily Target 5	1

Daily price and volume Clps Incorporation

Date	Closing	Open	Range	Volume
Thu 14 May 2026	0.87 (-13%)	0.95	0.86 - 0.96	3.0695 times
Wed 13 May 2026	1.00 (9.89%)	0.95	0.94 - 1.03	4.6525 times
Tue 12 May 2026	0.91 (0%)	0.92	0.86 - 0.95	0.5017 times
Mon 11 May 2026	0.91 (1.11%)	0.90	0.90 - 0.95	0.4088 times
Fri 08 May 2026	0.90 (-1.1%)	0.90	0.89 - 0.92	0.4942 times
Thu 07 May 2026	0.91 (-2.15%)	0.91	0.91 - 0.92	0.1561 times
Wed 06 May 2026	0.93 (0%)	0.90	0.90 - 0.95	0.2601 times
Wed 06 May 2026	0.93 (0%)	0.90	0.90 - 0.95	0.2601 times
Tue 05 May 2026	0.93 (0%)	0.93	0.93 - 0.95	0.1709 times
Mon 04 May 2026	0.93 (-2.11%)	0.93	0.93 - 0.93	0.026 times
Fri 01 May 2026	0.95 (2.15%)	0.89	0.89 - 0.95	0.0929 times

Daily chart ClpsIncorporation

Weekly price and charts ClpsIncorporation

Strong weekly Stock price targets for ClpsIncorporation CLPS are 0.78 and 0.95

Weekly Target 1	0.75
Weekly Target 2	0.81
Weekly Target 3	0.92
Weekly Target 4	0.98
Weekly Target 5	1.09

Weekly price and volumes for Clps Incorporation

Date	Closing	Open	Range	Volume
Thu 14 May 2026	0.87 (-3.33%)	0.90	0.86 - 1.03	3.0087 times
Fri 08 May 2026	0.90 (-3.23%)	0.90	0.89 - 0.95	0.3173 times
Wed 06 May 2026	0.93 (-2.11%)	0.93	0.90 - 0.95	0.1593 times
Fri 01 May 2026	0.95 (6.74%)	0.89	0.87 - 0.95	0.101 times
Fri 24 April 2026	0.89 (-6.32%)	1.00	0.87 - 1.00	1.2667 times
Fri 17 April 2026	0.95 (-5.94%)	1.01	0.90 - 1.05	2.2044 times
Fri 10 April 2026	1.01 (14.77%)	0.90	0.88 - 1.02	0.7085 times
Thu 02 April 2026	0.88 (-3.3%)	0.92	0.87 - 0.93	0.5103 times
Fri 27 March 2026	0.91 (-9%)	1.01	0.90 - 1.01	0.873 times
Fri 20 March 2026	1.00 (-2.91%)	1.02	0.98 - 1.03	0.8509 times
Fri 13 March 2026	1.03 (1.98%)	1.03	0.90 - 1.10	1.9363 times

weekly chart ClpsIncorporation

Monthly price and charts ClpsIncorporation

Strong monthly Stock price targets for ClpsIncorporation CLPS are 0.78 and 0.95

Monthly Target 1	0.75
Monthly Target 2	0.81
Monthly Target 3	0.92
Monthly Target 4	0.98
Monthly Target 5	1.09

Monthly price and volumes Clps Incorporation

Date	Closing	Open	Range	Volume
Thu 14 May 2026	0.87 (-6.45%)	0.89	0.86 - 1.03	0.2993 times
Thu 30 April 2026	0.93 (5.68%)	0.90	0.87 - 1.05	0.3859 times
Tue 31 March 2026	0.88 (-14.56%)	1.09	0.88 - 1.14	0.3887 times
Fri 27 February 2026	1.03 (-1.9%)	1.06	1.03 - 1.24	0.3503 times
Fri 30 January 2026	1.05 (31.25%)	0.81	0.80 - 1.09	0.5226 times
Wed 31 December 2025	0.80 (-13.04%)	0.89	0.80 - 0.95	0.3334 times
Fri 28 November 2025	0.92 (2.22%)	0.84	0.84 - 1.01	0.5323 times
Fri 31 October 2025	0.90 (-11.76%)	1.02	0.82 - 1.88	6.8063 times
Tue 30 September 2025	1.02 (-3.77%)	1.05	0.96 - 1.09	0.2198 times
Fri 29 August 2025	1.06 (17.78%)	0.91	0.90 - 1.06	0.1615 times
Thu 31 July 2025	0.90 (-3.23%)	0.92	0.89 - 1.03	0.2569 times

monthly chart ClpsIncorporation

Indicator Analysis of ClpsIncorporation

Please login to view indicator analysis. or View indicator analysis of ClpsIncorporation CLPS on MunafaSutra.com for free

DMA SMA EMA moving averages of Clps Incorporation CLPS

DMA (daily moving average) of Clps Incorporation CLPS

DMA period	DMA value
5 day DMA	0.92
12 day DMA	0.93
20 day DMA	0.91
35 day DMA	0.92
50 day DMA	0.95
100 day DMA	0.98
150 day DMA	0.96
200 day DMA	0.97

EMA (exponential moving average) of Clps Incorporation CLPS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.92	0.94	0.91
12 day EMA	0.92	0.93	0.92
20 day EMA	0.93	0.94	0.93
35 day EMA	0.95	0.95	0.95
50 day EMA	0.96	0.96	0.96

SMA (simple moving average) of Clps Incorporation CLPS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.92	0.93	0.91
12 day SMA	0.93	0.93	0.92
20 day SMA	0.91	0.91	0.91
35 day SMA	0.92	0.92	0.92
50 day SMA	0.95	0.95	0.95
100 day SMA	0.98	0.98	0.98
150 day SMA	0.96	0.96	0.96
200 day SMA	0.97	0.97	0.97

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme