Login or Join
HomepageClpsIncorporation CLPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clps Incorporation CLPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ClpsIncorporation
Strong Daily Stock price targets for ClpsIncorporation CLPS are 0.86 and 0.96
| Daily Target 1 | 0.84 |
| Daily Target 2 | 0.87 |
| Daily Target 3 | 0.93666666666667 |
| Daily Target 4 | 0.97 |
| Daily Target 5 | 1.04 |
Daily price and volume Clps Incorporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 0.91 (-4.21%) | 0.97 | 0.90 - 1.00 | 1.7576 times | Thu 26 March 2026 | 0.95 (-1.04%) | 0.94 | 0.94 - 0.97 | 0.3338 times | Wed 25 March 2026 | 0.96 (1.05%) | 1.00 | 0.96 - 1.00 | 0.4564 times | Tue 24 March 2026 | 0.95 (-2.06%) | 0.98 | 0.95 - 1.00 | 1.3148 times | Mon 23 March 2026 | 0.97 (-3%) | 1.01 | 0.97 - 1.01 | 0.7289 times | Fri 20 March 2026 | 1.00 (0%) | 1.01 | 0.98 - 1.01 | 0.4566 times | Thu 19 March 2026 | 1.00 (-1.96%) | 1.01 | 0.99 - 1.01 | 2.2202 times | Tue 17 March 2026 | 1.02 (-0.97%) | 1.01 | 1.00 - 1.03 | 0.8038 times | Mon 16 March 2026 | 1.03 (0%) | 1.02 | 1.01 - 1.03 | 0.9946 times | Fri 13 March 2026 | 1.03 (-1.9%) | 1.05 | 1.02 - 1.05 | 0.9333 times | Thu 12 March 2026 | 1.05 (1.94%) | 0.96 | 0.90 - 1.05 | 7.9704 times |
Weekly price and charts ClpsIncorporation
Strong weekly Stock price targets for ClpsIncorporation CLPS are 0.85 and 0.96
| Weekly Target 1 | 0.83 |
| Weekly Target 2 | 0.87 |
| Weekly Target 3 | 0.94 |
| Weekly Target 4 | 0.98 |
| Weekly Target 5 | 1.05 |
Weekly price and volumes for Clps Incorporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 0.91 (-9%) | 1.01 | 0.90 - 1.01 | 0.8423 times | Fri 20 March 2026 | 1.00 (-2.91%) | 1.02 | 0.98 - 1.03 | 0.821 times | Fri 13 March 2026 | 1.03 (1.98%) | 1.03 | 0.90 - 1.10 | 1.8684 times | Fri 06 March 2026 | 1.01 (-1.94%) | 1.09 | 1.01 - 1.14 | 0.6624 times | Fri 27 February 2026 | 1.03 (-6.36%) | 1.10 | 1.03 - 1.17 | 0.4449 times | Fri 20 February 2026 | 1.10 (-7.56%) | 1.19 | 1.08 - 1.23 | 0.3024 times | Fri 13 February 2026 | 1.19 (0%) | 1.20 | 1.19 - 1.22 | 0.135 times | Fri 13 February 2026 | 1.19 (0%) | 1.21 | 1.17 - 1.24 | 1.4647 times | Fri 06 February 2026 | 1.19 (13.33%) | 1.06 | 1.04 - 1.23 | 1.6259 times | Fri 30 January 2026 | 1.05 (16.67%) | 0.90 | 0.90 - 1.09 | 1.8329 times | Fri 23 January 2026 | 0.90 (2.27%) | 0.85 | 0.84 - 0.90 | 0.3762 times |
Monthly price and charts ClpsIncorporation
Strong monthly Stock price targets for ClpsIncorporation CLPS are 0.79 and 1.03
| Monthly Target 1 | 0.74 |
| Monthly Target 2 | 0.83 |
| Monthly Target 3 | 0.98333333333333 |
| Monthly Target 4 | 1.07 |
| Monthly Target 5 | 1.22 |
Monthly price and volumes Clps Incorporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 0.91 (-11.65%) | 1.09 | 0.90 - 1.14 | 0.378 times | Fri 27 February 2026 | 1.03 (-1.9%) | 1.06 | 1.03 - 1.24 | 0.358 times | Fri 30 January 2026 | 1.05 (31.25%) | 0.81 | 0.80 - 1.09 | 0.5341 times | Wed 31 December 2025 | 0.80 (-13.04%) | 0.89 | 0.80 - 0.95 | 0.3408 times | Fri 28 November 2025 | 0.92 (2.22%) | 0.84 | 0.84 - 1.01 | 0.5441 times | Fri 31 October 2025 | 0.90 (-11.76%) | 1.02 | 0.82 - 1.88 | 6.957 times | Tue 30 September 2025 | 1.02 (-3.77%) | 1.05 | 0.96 - 1.09 | 0.2247 times | Fri 29 August 2025 | 1.06 (17.78%) | 0.91 | 0.90 - 1.06 | 0.1651 times | Thu 31 July 2025 | 0.90 (-3.23%) | 0.92 | 0.89 - 1.03 | 0.2626 times | Mon 30 June 2025 | 0.93 (-2.11%) | 0.93 | 0.86 - 1.08 | 0.2356 times | Fri 30 May 2025 | 0.95 (-3.06%) | 0.95 | 0.92 - 1.07 | 0.1982 times |
Indicator Analysis of ClpsIncorporation
Please login to view indicator analysis. or View indicator analysis of ClpsIncorporation CLPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Clps Incorporation CLPS
DMA (daily moving average) of Clps Incorporation CLPS
| DMA period | DMA value |
| 5 day DMA | 0.95 |
| 12 day DMA | 0.99 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1.07 |
| 50 day DMA | 1.04 |
| 100 day DMA | 0.96 |
| 150 day DMA | 0.98 |
| 200 day DMA | 0.97 |
EMA (exponential moving average) of Clps Incorporation CLPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.94 | 0.96 | 0.97 |
| 12 day EMA | 0.98 | 0.99 | 1 |
| 20 day EMA | 1 | 1.01 | 1.02 |
| 35 day EMA | 1.02 | 1.03 | 1.03 |
| 50 day EMA | 1.03 | 1.04 | 1.04 |
SMA (simple moving average) of Clps Incorporation CLPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.95 | 0.97 | 0.98 |
| 12 day SMA | 0.99 | 1 | 1.01 |
| 20 day SMA | 1.01 | 1.02 | 1.03 |
| 35 day SMA | 1.07 | 1.08 | 1.08 |
| 50 day SMA | 1.04 | 1.04 | 1.04 |
| 100 day SMA | 0.96 | 0.96 | 0.96 |
| 150 day SMA | 0.98 | 0.98 | 0.98 |
| 200 day SMA | 0.97 | 0.97 | 0.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.